Stock QUAL QUALITY & RELIABILITY A.B.E.E.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quality & Reliability A.B.E.E.

Equities

QUAL

GRS396003006

IT Services & Consulting

Delayed Athens S.E.
Other stock markets
 10:18:11 2024-05-02 am EDT 		5-day change 1st Jan Change
1.278 EUR -0.62% Intraday chart for Quality & Reliability A.B.E.E. -7.39% +110.20%
Apr. 30 Quality & Reliability A.B.E.E. announced that it expects to receive ?30.1 million in funding CI
2023 Quality & Reliability A.B.E.E. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Quality & Reliability A.B.E.E.(QUAL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02
Last 1.38 € 1.286 € 1.278 €
Volume 74 884 1 303 119 186 902
Change +∞% -6.81% -0.62%
Opening 1.41 1.38 1.29
High 1.41 1.38 1.30
Low 1.38 1.20 1.25

Performance

1 day-0.62%
1 week-7.39%
Current month-0.62%
1 month-12.94%
3 months+35.67%
6 months+133.21%
Current year+110.20%
1 year+134.07%
3 years+373.33%
5 years+532.67%
10 years+88.22%

Volumes

markets
Daily volume
186 902
Estimated daily volume
998 764
Avg. Volume 20 sessions
266 989
Daily volume ratio
3.74
Avg. Volume 20 sessions
341 211.94
Avg. Volume 20 sessions USD
367 202.06
Record volume 1
5 364 916
Record volume 2
3 233 878
Record volume 3
2 630 663
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (EUR)
34 989 281
Capitalization (USD)
37 654 415
Net sales (EUR)
6 455 208
Net sales (USD)
6 946 901
Number of employees
63
Sales / Employee (EUR)
102 464
Sales / Employee (USD)
110 268
Free-Float
25.72 %
Free-Float capitalization (EUR)
8 998 550
Free-Float capitalization (USD)
9 683 969
Average Daily Capital Traded
0.98%

Highs and lows

1 week
1.25
Extreme 1.25
1.30
1 month
1.18
Extreme 1.18
1.52
Current year
0.60
Extreme 0.6
1.62
1 year
0.47
Extreme 0.47
1.62
3 years
0.24
Extreme 0.236
1.62
5 years
0.16
Extreme 0.161
1.62
10 years
0.15
Extreme 0.15
1.62

Indicators

Moving average 5 days
1.35
Moving average 20 days
1.36
Moving average 50 days
1.16
Moving average 100 days
0.96
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
44.40
RSI 14 days
49.59

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
QUALITY & RELIABILITY A.B.E.E. Stock Quality & Reliability A.B.E.E.
-0.62%-7.39%+110.20%+134.07% 37.65M
ACCENTURE PLC Stock Accenture plc
+0.77%+0.96%-12.78%+15.21% 192B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.24%+3.99%+4.73%+22.22% 170B
IBM Stock IBM
+1.75%+0.70%+3.09%+36.36% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.35%-0.50%+4.19%+12.65% 99.35B
RELX PLC Stock RELX PLC
+1.15%+2.72%+9.10%+36.87% 78.92B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.45%+4.53%+24.48%+159.54% 76.87B
INFOSYS LIMITED Stock Infosys Limited
+0.83%+1.25%-6.78%+13.65% 70.91B
SNOWFLAKE INC. Stock Snowflake Inc.
+2.74%+3.96%-17.75%+6.17% 54.66B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.43%-1.98%-8.63%+24.53% 44.07B
CAPGEMINI SE Stock Capgemini SE
+0.34%+2.98%+7.97%+23.74% 37.47B
GARTNER, INC. Stock Gartner, Inc.
+1.81%-2.73%-3.27%+43.75% 33.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.26%-0.17%-12.06%+4.95% 33.02B
FUJITSU LIMITED Stock Fujitsu Limited
-0.32%+0.80%+15.39%+36.35% 29.42B
WIPRO LIMITED Stock Wipro Limited
+1.21%+0.38%-1.62%+21.99% 28.66B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.51%-0.37%-8.23%-5.16% 28.13B
Average+0.36%-0.29%+6.75%+36.68%
Weighted average by Cap.+0.49%+0.65%-0.02%+31.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94ba76f51aad0c8f110588d51d33c.PK5Lwrf-UJFQWZwJ-Jwuu9no239ei4RNGYXZ9o5zaMY.CM0tmv61J8I4KPNgoPF_67aw7Awt4PY5YNOYr-MeKqJxlga73qxozn0B0Q
DatePriceVolumeDaily volume
10:18:11 am 1.278 500 186,902
10:13:25 am 1.278 50 186,402
10:10:01 am 1.278 5 186,352
10:10:01 am 1.278 947 186,347
10:10:01 am 1.278 100 185,400
10:10:01 am 1.278 150 185,300
10:10:01 am 1.278 300 185,150
10:10:01 am 1.278 50 184,850
10:10:01 am 1.278 200 184,800

Chart Quality & Reliability A.B.E.E.

Chart Quality & Reliability A.B.E.E.
More charts

Monthly variations

Annual change

2024+110.20%
2023+19.22%
2022+15.91%
2021+58.27%
2020+47.87%
2019-6.47%
2018-28.21%
2017-15.41%
2016+27.31%
2015-51.85%
2014+18.03%
2013+297.83%
2012-8.00%
2011-13.79%
2010-44.23%
2009-21.21%
2008-64.13%
2007+46.03%
2006+21.15%
2005+6.12%
2004-69.94%
2003-48.09%
2002-44.91%
2001+14.42%
2000-72.49%
  1. Stock Market
  2. Equities
  3. QUAL Stock
  4. Quotes Quality & Reliability A.B.E.E.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW