Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.4 USD | +0.37% | +4.16% | -13.21% |
Apr. 26 | Scotiabank Starts Qualys With Sector Perform Rating, $172 Price Target | MT |
Apr. 09 | Qualys Insider Sold Shares Worth $315,550, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 171.54 $ | 172.11 $ | 169.74 $ | 170.36 $ |
Volume | 404 046 | 355 723 | 338 529 | 261 623 |
Change | +1.84% | +0.33% | -1.38% | +0.37% |
Opening | 168.80 | 172.48 | 169.22 | 171.18 |
High | 174.20 | 173.49 | 170.39 | 173.22 |
Low | 168.80 | 170.36 | 167.39 | 170.01 |
Performance
1 day | +0.37% | ||
1 week | +4.16% | ||
Current month | +2.09% | ||
1 month | +3.12% | ||
3 months | -9.76% | ||
6 months | +11.92% | ||
Current year | -13.21% | ||
1 year | +50.41% | ||
3 years | +58.77% | ||
5 years | +93.31% | ||
10 years | +763.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +4.16% | -13.21% | +50.41% | 6.3B | ||
+0.42% | +1.45% | +4.24% | +39.99% | 266B | ||
+1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
+1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
+1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
+6.35% | +14.97% | -26.45% | -30.25% | 3.84B | ||
+1.70% | +4.36% | +37.17% | +79.80% | 3.58B | ||
+3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
+2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
+4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
+5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
+9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
+0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
+2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
-0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
-1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
Average | +2.47% | +3.70% | -2.37% | +37.76% | ||
Weighted average by Cap. | +0.79% | +2.29% | +3.82% | +43.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 170.4 | 41,446 | 140,147 |
03:59:59 pm | 170.4 | 100 | 98,701 |
03:59:59 pm | 170.4 | 100 | 98,601 |
03:59:59 pm | 170.3 | 123 | 98,501 |
03:59:59 pm | 170.3 | 100 | 98,378 |
03:59:58 pm | 170.4 | 100 | 98,278 |
03:59:55 pm | 170.5 | 195 | 98,178 |
03:59:55 pm | 170.5 | 180 | 97,983 |
03:59:54 pm | 170.5 | 100 | 97,803 |
03:59:53 pm | 170.4 | 150 | 97,703 |
Monthly variations
Annual change
2024 | -13.21% | ||
2023 | +74.89% | ||
2022 | -18.21% | ||
2021 | +12.60% | ||
2020 | +46.18% | ||
2019 | +11.55% | ||
2018 | +25.93% | ||
2017 | +87.52% | ||
2016 | -4.35% | ||
2015 | -12.34% | ||
2014 | +63.35% | ||
2013 | +56.25% | ||
2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.