End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
257.5 TWD | +0.78% | +6.63% | +14.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 230 NT$ | 237 NT$ | 260.5 NT$ | 255.5 NT$ | 257.5 NT$ |
Volume | 32 704 450 | 21 748 680 | 44 632 460 | 42 964 260 | 40 911 360 |
Change | -4.76% | +3.04% | +9.92% | -1.92% | +0.78% |
Opening | 238.00 | 236.00 | 250.00 | 257.50 | 266.00 |
High | 241.00 | 239.00 | 260.50 | 261.00 | 269.00 |
Low | 230.00 | 233.00 | 249.00 | 250.00 | 257.00 |
Performance
1 day | +0.78% | ||
1 week | +6.63% | ||
Current month | -12.27% | ||
3 months | +6.40% | ||
6 months | +26.85% | ||
Current year | +14.70% | ||
1 year | +201.88% | ||
3 years | +164.37% | ||
5 years | +336.44% | ||
10 years | +230.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Laptop & Desktop Computers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +6.63% | +14.70% | +201.88% | 30.43B | ||
+0.82% | +0.82% | -1.08% | +10.44% | 9.68B | ||
+0.19% | +0.57% | +0.95% | +61.76% | 5.86B | ||
+1.41% | +1.98% | -9.66% | +51.58% | 4.81B | ||
+0.34% | +1.71% | -17.19% | +50.76% | 4.11B | ||
-0.47% | -0.47% | -4.05% | +86.19% | 1.99B | ||
-2.34% | +8.88% | +2.46% | +36.72% | 748M | ||
+0.56% | -0.83% | -1.38% | +44.94% | 188M | ||
+0.10% | +1.88% | +12.20% | +90.06% | 175M | ||
0.00% | +1.36% | -5.21% | -11.10% | 75.94M | ||
+2.64% | +4.53% | -40.04% | -49.03% | 55.66M | ||
Average | +0.37% | +4.48% | -4.39% | +52.20% | ||
Weighted average by Cap. | +0.66% | +7.56% | +5.48% | +125.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.70% | ||
2023 | +210.51% | ||
2022 | -23.65% | ||
2021 | +17.06% | ||
2020 | +25.82% | ||
2019 | +22.01% | ||
2018 | -14.86% | ||
2017 | +2.65% | ||
2016 | +13.77% | ||
2015 | -33.08% | ||
2014 | +13.96% | ||
2013 | +1.76% | ||
2012 | +7.22% | ||
2011 | +4.08% | ||
2010 | -12.07% | ||
2009 | +103.17% | ||
2008 | -22.61% | ||
2007 | -20.52% | ||
2006 | +30.75% | ||
2005 | -15.08% | ||
2004 | -24.88% | ||
2003 | +61.14% | ||
2002 | -42.50% | ||
2001 | +63.79% | ||
2000 | -50.49% | ||
1999 | +53.74% |
- Stock Market
- Equities
- 2382 Stock
- Quotes Quanta Computer Inc.