QUANTASING GROUP LIMITED Quotes QuantaSing Group Limited
Equities
QSG
US74767N1072
Miscellaneous Educational Service Providers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | -4.91% |
|
-20.99% | +73.72% |
| Mar. 18 | Silver lining: Tutoring the elderly is growing fast in China | RE |
| Mar. 07 | Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.09 $ | 3.09 $ | 3.08 $ | 2.85 $ | 2.71 $ |
| Volume | 84 740 | 70 029 | 23 783 | 184 922 | 52 546 |
| Change | -9.91% | 0.00% | -0.32% | -7.47% | -4.91% |
| Opening | 3.32 | 3.11 | 3.14 | 3.07 | 2.82 |
| High | 3.42 | 3.20 | 3.17 | 3.12 | 2.83 |
| Low | 3.06 | 3.01 | 3.02 | 2.72 | 2.66 |
Performance
| 1 day | -4.91% | ||
| 1 week | -20.99% | ||
| Current month | -9.97% | ||
| 1 month | -23.01% | ||
| 3 months | -23.98% | ||
| 6 months | +21.52% | ||
| Current year | +73.72% | ||
| 1 year | -61.24% |
Volumes
marketsDaily volume
52 546
Estimated daily volume
58 098
Avg. Volume 20 sessions
86 592
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
234 664.32
Record volume 1
3 845 404
Record volume 2
1 200 866
Record volume 3
1 169 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 981 392
Net sales (CNY)
3 081 381 000
Net sales (USD)
426 614 118
Number of employees
1 029
Sales / Employee (CNY)
2 994 539
Sales / Employee (USD)
414 591
Free-Float
57.12 %
Free-Float capitalization (USD)
275 846 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.66
3.42
1 month
2.663.64
Current year
1.414.48
1 year
1.4128.99
3 years
1.4128.99
5 years
1.4128.99
10 years
1.4128.99
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.22
Moving average 50 days
3.40
Moving average 100 days
3.17
Price spread / (MMA5)
+14.32%
Price spread / (MMA20)
+18.95%
Price spread / (MMA50)
+25.28%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
43.26
RSI 14 days
43.74
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -20.99% | +73.72% | -61.24% | 161M | ||
| -1.52% | -2.25% | +12.28% | +116.98% | 13.86B | ||
| -0.88% | -3.24% | +2.81% | +120.83% | 8.33B | ||
| -0.18% | -2.72% | +9.62% | +31.39% | 4.25B | ||
| -0.49% | -1.41% | +18.27% | +68.62% | 3B | ||
| -0.89% | -1.87% | +28.28% | +51.24% | 2.92B | ||
| +0.77% | +1.78% | +18.93% | +35.76% | 2.51B | ||
| -1.27% | +0.31% | +10.26% | +53.09% | 2.48B | ||
| +3.44% | +12.59% | +128.59% | +168.67% | 2.06B | ||
| +0.04% | +0.04% | -0.58% | +34.44% | 1.61B | ||
| -1.13% | -0.80% | +34.23% | +93.83% | 1.56B | ||
| -3.47% | +0.38% | +63.47% | +124.68% | 1.48B | ||
| -1.53% | -3.02% | -1.96% | -64.06% | 1.32B | ||
| +0.52% | +0.28% | -11.03% | -7.52% | 1.26B | ||
| -1.18% | -4.35% | +25.43% | +136.87% | 1.07B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 991M | ||
| Average | -0.55% | -0.56% | +27.15% | +56.95% | ||
| Weighted average by Cap. | -0.70% | -0.95% | +18.45% | +84.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f0cf4529b891.bYYTzVc890QPfLySY1NhxvSnaZWgeoTGT-f0opCxKuU.PPRclwFmuxZWKMjRLwkTnL_KOazNP8m_B9Ox09XoGtcM8mChGmq0I2oUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:25 pm | 2.71 | 100 | 49,687 |
| 03:19:25 pm | 2.67 | 731 | 49,587 |
| 03:19:25 pm | 2.68 | 100 | 48,856 |
| 03:19:25 pm | 2.68 | 100 | 48,756 |
| 03:19:25 pm | 2.67 | 100 | 48,656 |
| 03:19:25 pm | 2.68 | 100 | 48,556 |
| 03:19:25 pm | 2.68 | 100 | 48,456 |
| 03:19:25 pm | 2.72 | 200 | 48,356 |
| 03:19:25 pm | 2.74 | 693 | 48,156 |
| 03:19:25 pm | 2.74 | 1,566 | 47,463 |
Monthly variations
Annual change
| 2024 | +82.69% | ||
| 2023 | -87.54% |
- Stock Market
- Equities
- QSG Stock
- Quotes QuantaSing Group Limited