QUANTUM FOODS HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 ZAR | -0.06% |
|
+17.12% | +288.00% |
| Mar. 13 | Quantum Foods Says Country Bird Has No Intention Of Making Takeover Bid For Co | RE |
| Mar. 07 | An unknown buyer acquired a 9.77% stake in Quantum Foods Holdings Ltd from Astral Foods Limited. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.08 R | 16.16 R | 16.5 R | 16.5 R | 16.49 R |
| Volume | 265 414 | 20 897 | 722 223 | 3 607 | 73 393 |
| Change | -12.00% | +14.77% | +2.10% | 0.00% | -0.06% |
| Opening | 16.00 | 16.00 | 14.00 | 16.50 | 16.00 |
| High | 16.65 | 16.16 | 16.50 | 16.50 | 16.49 |
| Low | 14.05 | 16.00 | 14.00 | 16.50 | 16.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +17.12% | ||
| Current month | -0.06% | ||
| 1 month | +13.72% | ||
| 3 months | +266.44% | ||
| 6 months | +258.48% | ||
| Current year | +288.00% | ||
| 1 year | +283.49% | ||
| 3 years | +174.83% | ||
| 5 years | +313.28% |
Volumes
marketsDaily volume
73 393
Avg. Volume 20 sessions
114 626
Avg. Volume 20 sessions ZAR
1 890 182.74
Avg. Volume 20 sessions USD
102 190.84
Record volume 1
62 295 840
Record volume 2
62 035 070
Record volume 3
47 655 410
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (ZAR)
3 293 989 475
Capitalization (USD)
178 086 247
Net sales (ZAR)
6 952 575 000
Net sales (USD)
375 884 015
Free-Float
3.36 %
Free-Float capitalization (ZAR)
111 496 892
Free-Float capitalization (USD)
6 027 968
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.00
16.50
1 month
12.2118.50
Current year
4.2518.50
1 year
4.0118.50
3 years
3.5018.50
5 years
3.0018.50
10 years
2.0118.50
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.09
Moving average 50 days
11.44
Moving average 100 days
7.90
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-30.62%
Price spread / (MMA100)
-52.09%
STIM
RSI 9 days
58.92
RSI 14 days
61.46
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +17.12% | +288.00% | +283.49% | 178M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.28% | -4.82% | +11.62% | +11.72% | ||
| Weighted average by Cap. | -0.24% | -7.27% | -3.99% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +288.00% | ||
| 2023 | -8.60% | ||
| 2022 | -16.67% | ||
| 2021 | -12.81% | ||
| 2020 | +56.10% | ||
| 2019 | -11.83% | ||
| 2018 | +26.02% | ||
| 2017 | +23.00% | ||
| 2016 | 0.00% | ||
| 2015 | -5.36% | ||
| 2014 | -9.43% |
- Stock Market
- Equities
- QFH Stock
- Quotes Quantum Foods Holdings Ltd
