QUANTUM GENOMICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1198 EUR | -7.28% |
|
+7.73% | +13.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.132 € | 0.1268 € | 0.1292 € | 0.1198 € |
| Volume | 312 881 | 151 269 | 97 834 | 7 060 |
| Change | +18.07% | -3.94% | +1.89% | -7.28% |
| Opening | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -7.28% | ||
| 1 week | +1.87% | ||
| Current month | +11.55% | ||
| 1 month | +11.55% | ||
| 3 months | +5.09% | ||
| 6 months | +26.64% | ||
| Current year | +13.02% | ||
| 1 year | -17.38% | ||
| 3 years | -97.04% | ||
| 5 years | -97.76% | ||
| 10 years | -97.97% |
Volumes
marketsDaily volume
7 060
Estimated daily volume
7 060
Avg. Volume 20 sessions
95 387
Daily volume ratio
0.07
Avg. Volume 20 sessions
11 427.36
Avg. Volume 20 sessions USD
12 252.42
Record volume 1
11 613 760
Record volume 2
8 833 737
Record volume 3
5 719 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 483 849
Capitalization (USD)
4 807 583
Net sales (EUR)
3 018 670
Net sales (USD)
3 236 618
Number of employees
3
Sales / Employee (EUR)
1 006 223
Sales / Employee (USD)
1 078 873
Free-Float
87.23 %
Free-Float capitalization (EUR)
3 911 145
Free-Float capitalization (USD)
4 193 529
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Current year
0.100.16
1 year
0.080.20
3 years
0.086.19
5 years
0.086.19
10 years
0.0814.27
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
66.93
RSI 14 days
65.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.28% | +1.87% | +13.02% | -17.38% | 4.81M | ||
| +0.26% | -1.32% | +1.77% | +23.94% | 42.75B | ||
| -1.02% | +3.90% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +3.46% | +12.24% | -16.33% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | -0.75% | +7.44% | +55.61% | 25.49B | ||
| +2.83% | +0.88% | -23.01% | -27.00% | 18.12B | ||
| +1.08% | -1.70% | +30.56% | +93.82% | 12.24B | ||
| +1.34% | -3.34% | -1.82% | +22.09% | 11.76B | ||
| +1.89% | +1.62% | +8.35% | +2.65% | 11B | ||
| +0.70% | +1.29% | -16.39% | -18.58% | 10.07B | ||
| +1.56% | +0.98% | -5.52% | -8.33% | 9.22B | ||
| +0.12% | +3.24% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +2.34% | +29.39% | +55.60% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.88% | +4.01% | +8.56% | +8.27% | ||
| Weighted average by Cap. | +1.25% | +3.94% | +10.15% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c3a4cbc803d4.DcX8vyg1uDsMrRUYfl2TaUGz8XXENwQypGUKvDg29bQ.eK3F9HdC3FxC-FJxU23pOgLfxkWVUElQ_R1Hi3dmj81Hv8n4ZW3ObkHHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:13 am | 0.1198 | 850 | 7,060 |
| 11:37:13 am | 0.1198 | 2,350 | 6,210 |
| 11:10:56 am | 0.1198 | 2,150 | 3,860 |
| 07:23:15 am | 0.1278 | 604 | 1,710 |
| 07:23:15 am | 0.12 | 446 | 1,106 |
| 06:02:00 am | 0.12 | 150 | 660 |
| 04:34:24 am | 0.128 | 100 | 510 |
| 03:27:19 am | 0.1292 | 210 | 410 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | -10.17% | ||
| 2022 | -97.25% | ||
| 2021 | -12.53% | ||
| 2020 | +44.97% | ||
| 2019 | -36.70% | ||
| 2018 | +69.52% | ||
| 2017 | -57.20% | ||
| 2016 | -13.51% | ||
| 2015 | +49.30% | ||
| 2014 | -6.86% | ||
| 2013 | -43.33% | ||
| 2012 | -60.00% | ||
| 2011 | 0.00% | ||
| 2010 | +0.67% | ||
| 2009 | +34.23% |
- Stock Market
- Equities
- ALQGC Stock
- Quotes Quantum Genomics
