Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.2 PLN | -.--% | -2.42% | -.--% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 24.2 zł | 24 zł | 24.2 zł | 24.2 zł |
Volume | 80 | 140 | 557 | 128 |
Change | -2.42% | -0.83% | +0.83% | -.--% |
Opening | 24.20 | 24.00 | 24.20 | 24.20 |
High | 24.20 | 24.00 | 24.20 | 24.20 |
Low | 24.20 | 24.00 | 24.20 | 24.20 |
Performance
1 week | -2.42% | ||
Current month | -2.42% | ||
1 month | -2.42% | ||
3 months | +9.01% | ||
6 months | -6.92% | ||
1 year | -27.11% | ||
3 years | -51.21% | ||
5 years | +49.38% | ||
10 years | +503.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.42% | -.--% | -27.11% | 8.16M | ||
+1.44% | +0.03% | +9.43% | +21.61% | 313B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
+1.85% | -2.35% | +9.88% | +33.95% | 54.65B | ||
-0.12% | -6.97% | +4.44% | +44.08% | 30.8B | ||
+1.78% | -3.51% | -1.11% | +54.31% | 28.01B | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
-1.04% | -16.15% | +68.02% | +245.16% | 18.79B | ||
-1.93% | -0.67% | +11.11% | +26.01% | 14.67B | ||
-0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
-3.45% | -0.98% | +25.11% | +30.39% | 13.08B | ||
-0.31% | -0.67% | -10.57% | +11.23% | 12.51B | ||
+1.42% | +0.45% | -3.20% | +16.29% | 11.59B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-0.19% | -0.26% | -9.33% | -37.01% | 10.74B | ||
+1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
Average | -0.23% | -2.24% | +8.30% | +33.84% | ||
Weighted average by Cap. | +0.28% | -2.44% | +12.76% | +33.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -6.92% | ||
2022 | -25.71% | ||
2021 | +52.17% | ||
2020 | +53.33% | ||
2019 | +2.74% | ||
2018 | +3.84% | ||
2017 | +54.85% | ||
2016 | +51.08% | ||
2015 | +90.79% | ||
2014 | -21.45% | ||
2013 | -22.74% | ||
2012 | -20.40% | ||
2011 | -37.96% | ||
2010 | +18.89% | ||
2009 | +7.80% | ||
2008 | -59.80% | ||
2007 | -0.49% |
- Stock Market
- Equities
- QNT Stock
- Quotes Quantum software S.A.