QUANTUM SOLUTIONS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 JPY | +0.65% |
|
+4.73% | -16.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 487 ¥ | 476 ¥ | 465 ¥ | 462 ¥ | 465 ¥ |
| Volume | 173 300 | 239 300 | 136 300 | 42 300 | 227 000 |
| Change | +3.40% | -2.26% | -2.31% | -0.65% | +0.65% |
| Opening | 463.00 | 485.00 | 483.00 | 463.00 | 456 |
| High | 497.00 | 510.00 | 495.00 | 471.00 | 480 |
| Low | 462.00 | 476.00 | 457.00 | 455.00 | 440 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.73% | ||
| Current month | -4.71% | ||
| 1 month | -8.28% | ||
| 3 months | -4.78% | ||
| 6 months | -56.54% | ||
| Current year | -16.06% | ||
| 1 year | +94.02% | ||
| 3 years | +54.66% | ||
| 5 years | +345.69% | ||
| 10 years | +430.42% |
Volumes
marketsDaily volume
227 000
Estimated daily volume
227 000
Avg. Volume 20 sessions
370 650
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
172 352 250.00
Avg. Volume 20 sessions USD
1 110 637.90
Record volume 1
12 415 199
Record volume 2
10 439 399
Record volume 3
10 432 199
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
19 786 481 223
Capitalization (USD)
127 504 085
Net sales (JPY)
264 000 000
Net sales (USD)
1 701 216
Number of employees
42
Sales / Employee (JPY)
6 285 714
Sales / Employee (USD)
40 505
Free-Float
22.83 %
Free-Float capitalization (JPY)
4 529 959 476
Free-Float capitalization (USD)
29 191 059
Average Daily Capital Traded
0.87%
Highs and lows
1 week
440.00
510.00
1 month
405.00567.00
Current year
330.00599.33
1 year
233.331 166.67
3 years
224.331 166.67
5 years
54.001 166.67
10 years
54.001 166.67
Indicators
Moving average 5 days
472.20
Moving average 20 days
486.50
Moving average 50 days
457.46
Moving average 100 days
541.92
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
43.68
RSI 14 days
46.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.73% | -16.06% | +94.02% | 128M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.06% | -0.35% | +1.79% | +19.94% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.36% | -3.00% | +4.92% | +29.95% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.32% | -1.83% | -8.23% | +10.84% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.41% | -8.46% | -7.18% | +27.47% | 44.34B | ||
| -0.61% | -3.77% | +4.21% | +19.68% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.04% | -0.91% | -2.95% | +17.88% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.70% | +2.07% | -7.18% | -4.56% | 28.12B | ||
| Average | +0.36% | -2.70% | -3.05% | +31.07% | ||
| Weighted average by Cap. | +0.22% | -3.34% | -2.40% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e507895c6368569e71dcbc0.Von3rTMrK1T0xE2y-ef487-naXPTcCQjazqC-WaiJlo.A92ymGVKZTCnlgvVlqXNw8_VHDC7E09ULwnkjBHMHndiu6jvXm1IOqWCDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 465 | 2,200 | 227,000 |
| 01:59:58 am | 466 | 100 | 224,800 |
| 01:59:23 am | 466 | 100 | 224,700 |
| 01:58:10 am | 467 | 300 | 224,600 |
| 01:58:10 am | 467 | 400 | 224,300 |
| 01:53:48 am | 467 | 100 | 223,900 |
| 01:51:16 am | 467 | 400 | 223,800 |
| 01:35:15 am | 468 | 300 | 223,400 |
| 01:35:04 am | 469 | 200 | 223,100 |
| 01:35:04 am | 469 | 100 | 222,900 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +91.47% | ||
| 2022 | +11.86% | ||
| 2021 | +29.98% | ||
| 2020 | +139.76% | ||
| 2019 | -66.80% | ||
| 2018 | +7.91% | ||
| 2017 | +92.52% | ||
| 2016 | +1.69% | ||
| 2015 | -16.27% | ||
| 2014 | -5.78% | ||
| 2013 | +18.42% | ||
| 2012 | +188.75% | ||
| 2011 | -41.25% | ||
| 2010 | +19.79% | ||
| 2009 | -70.27% | ||
| 2008 | -57.21% | ||
| 2007 | -25.76% | ||
| 2006 | -27.74% | ||
| 2005 | +79.08% | ||
| 2004 | +42.99% | ||
| 2003 | +25.88% | ||
| 2002 | -22.02% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Quantum Solutions Co.,Ltd.
