QUANTUMSCAPE CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:05:05 am | |||
| 6.26 USD | +4.86% |
|
6.265 | +0.08% |
| May. 01 | Deutsche Bank Adjusts QuantumScape Price Target to $6 From $7, Maintains Hold Rating | MT |
| Apr. 25 | UBS Adjusts QuantumScape Price Target to $5 From $9, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.38 $ | 5.39 $ | 5.97 $ | 6.26 $ |
| Volume | 5 285 079 | 5 618 702 | 12 480 961 | 11 209 329 |
| Change | -1.10% | +0.19% | +10.76% | +4.86% |
| Opening | 5.45 | 5.42 | 5.45 | 6.20 |
| High | 5.47 | 5.47 | 6.06 | 6.42 |
| Low | 5.32 | 5.23 | 5.45 | 6.14 |
Performance
| 1 day | +0.08% | ||
| 1 week | +12.19% | ||
| Current month | +15.50% | ||
| 1 month | +7.75% | ||
| 3 months | -18.38% | ||
| 6 months | +4.33% | ||
| Current year | -9.93% | ||
| 1 year | +7.75% | ||
| 3 years | -77.06% |
Volumes
marketsDaily volume
11 209 329
Estimated daily volume
11 209 329
Avg. Volume 20 sessions
6 488 473
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
40 617 840.98
Record volume 1
110 024 429
Record volume 2
87 005 020
Record volume 3
84 762 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 127 071 903
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
71.2 %
Free-Float capitalization (USD)
2 226 598 310
Average Daily Capital Traded
1.3%
Highs and lows
1 week
5.23
6.42
1 month
4.926.42
Current year
4.9210.03
1 year
4.9213.86
3 years
4.9243.08
5 years
4.92132.73
10 years
4.92132.73
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.50
Moving average 50 days
5.76
Moving average 100 days
6.42
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
63.43
RSI 14 days
57.41
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +12.19% | -9.93% | +7.75% | 3.13B | ||
| +0.83% | +0.95% | +6.49% | -8.38% | 1.38B | ||
| -4.28% | +3.49% | +88.32% | +101.84% | 1.05B | ||
| +0.78% | +4.01% | -1.52% | -38.31% | 936M | ||
| -0.06% | -5.16% | -42.47% | -64.40% | 362M | ||
| +5.85% | +11.17% | +37.24% | +0.51% | 352M | ||
| +0.64% | +6.52% | +25.32% | -1.44% | 228M | ||
| -0.70% | +1.43% | -1.39% | -16.47% | 201M | ||
| +1.83% | -7.08% | -10.44% | -3.46% | 90.92M | ||
| Average | +0.55% | +4.56% | +10.18% | -2.49% | ||
| Weighted average by Cap. | -0.02% | +6.45% | +9.28% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35.gtpWCs8wTLJ1kFSpfKNguq6FsHp7h0diAbw6wQxSZkQ.yu4UaatgKeED9THaUdMs6-PqyU463nYQRsRqg3gUKxLYmBxAt1oT8CDcGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.26 | 388,826 | 10,039,959 |
| 03:59:59 pm | 6.26 | 7,300 | 9,651,133 |
| 03:59:59 pm | 6.265 | 300 | 9,643,833 |
| 03:59:59 pm | 6.265 | 100 | 9,643,533 |
| 03:59:58 pm | 6.265 | 200 | 9,643,433 |
| 03:59:58 pm | 6.26 | 800 | 9,643,233 |
| 03:59:58 pm | 6.265 | 300 | 9,642,433 |
| 03:59:58 pm | 6.26 | 700 | 9,642,133 |
| 03:59:58 pm | 6.26 | 600 | 9,641,433 |
| 03:59:58 pm | 6.26 | 466 | 9,640,833 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +22.57% | ||
| 2022 | -74.45% | ||
| 2021 | -73.72% | ||
| 2020 | +753.03% |
- Stock Market
- Equities
- QS Stock
- Quotes QuantumScape Corporation
