QUARTERHILL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 CAD | 0.00% |
|
+4.19% | -10.77% |
| Apr. 17 | Quarterhill Introduces Unified Branding | MT |
| Apr. 17 | Quarterhill Brief: Launching Unified Branding, Bringing Together Its Entire Portfolio of Subsidiaries under the Quarterhill Name | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.76 $ | 1.74 $ | 1.74 $ |
| Volume | 29 647 | 17 970 | 23 989 | 10 900 |
| Change | +0.57% | -0.56% | -1.14% | 0.00% |
| Opening | 1.76 | 1.78 | 1.73 | 1.71 |
| High | 1.79 | 1.78 | 1.75 | 1.75 |
| Low | 1.72 | 1.74 | 1.71 | 1.71 |
Performance
| 1 week | +4.19% | ||
| Current month | -6.95% | ||
| 1 month | -2.79% | ||
| 3 months | -9.84% | ||
| 6 months | +16.78% | ||
| Current year | -10.77% | ||
| 1 year | +29.85% | ||
| 3 years | -29.84% | ||
| 5 years | +14.47% | ||
| 10 years | -47.90% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
45 012
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
78 320.88
Avg. Volume 20 sessions USD
57 252.56
Record volume 1
12 411 870
Record volume 2
11 403 530
Record volume 3
9 886 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
200 365 748
Capitalization (USD)
146 467 362
Net sales (CAD)
194 316 000
Net sales (USD)
142 044 996
Number of employees
449
Sales / Employee (CAD)
432 775
Sales / Employee (USD)
316 359
Free-Float
98.32 %
Free-Float capitalization (CAD)
196 734 114
Free-Float capitalization (USD)
143 812 637
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.67
1.79
1 month
1.672.00
Current year
1.672.03
1 year
1.122.07
3 years
1.122.98
5 years
1.123.11
10 years
1.124.35
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.80
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
43.01
RSI 14 days
43.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.19% | -10.77% | +29.85% | 146M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.90% | +4.57% | +12.16% | +19.97% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71cafd561b48099a091cc037.V3EbacAijGiS6aMwMvT8L6FNGNleRneDCkRUTe2j61M.YlxuEfFhwAyritIDaLa7d_QMbuknCxPHaXAhJIzaqBgWPE8_jXDoO7-Q4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.74 | 200 | 10,900 |
| 03:59:59 pm | 1.74 | 300 | 10,700 |
| 03:59:59 pm | 1.73 | 100 | 10,400 |
| 03:59:59 pm | 1.73 | 200 | 10,300 |
| 03:56:07 pm | 1.73 | 200 | 10,100 |
| 03:56:07 pm | 1.73 | 100 | 9,900 |
| 03:56:07 pm | 1.73 | 200 | 9,800 |
| 03:53:03 pm | 1.725 | 100 | 9,600 |
| 03:51:32 pm | 1.73 | 100 | 9,500 |
| 03:51:32 pm | 1.73 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +23.42% | ||
| 2022 | -41.48% | ||
| 2021 | +5.47% | ||
| 2020 | +53.29% | ||
| 2019 | +25.56% | ||
| 2018 | -42.67% | ||
| 2017 | +5.94% | ||
| 2016 | +18.38% | ||
| 2015 | -46.84% | ||
| 2014 | -1.97% | ||
| 2013 | -21.63% | ||
| 2012 | -22.83% | ||
| 2011 | -8.28% | ||
| 2010 | +143.35% | ||
| 2009 | +64.38% | ||
| 2008 | -37.50% | ||
| 2007 | -44.95% | ||
| 2006 | +520.00% | ||
| 2005 | -50.33% | ||
| 2004 | -63.17% | ||
| 2003 | +144.05% | ||
| 2002 | -55.79% | ||
| 2001 | -57.54% | ||
| 2000 | -74.13% | ||
| 1999 | +2,371.43% | ||
| 1998 | -45.10% |
- Stock Market
- Equities
- QTRH Stock
- Quotes Quarterhill Inc.
