QUARTIX TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | -6.45% |
|
-6.45% | -1.69% |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| Mar. 27 | Quartix Technologies CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 155 p | 155 p | 155 p | 155 p | 145 p |
| Volume | 22 833 | 27 291 | 19 918 | 13 094 | 18 644 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.45% |
| Opening | 155.00 | 155.00 | 155.00 | 155.00 | 155 |
| High | 155.80 | 156.90 | 155.00 | 154.74 | 152.5 |
| Low | 150.00 | 151.60 | 152.26 | 151.60 | 145 |
Performance
| 1 day | -6.45% | ||
| 1 week | -6.45% | ||
| Current month | -13.43% | ||
| 1 month | -13.43% | ||
| 3 months | -18.31% | ||
| 6 months | +3.57% | ||
| Current year | -1.69% | ||
| 1 year | -38.30% | ||
| 3 years | -70.41% | ||
| 5 years | -43.14% |
Volumes
marketsDaily volume
18 644
Estimated daily volume
35 407
Avg. Volume 20 sessions
9 536
Daily volume ratio
3.71
Avg. Volume 20 sessions GBX
1 382 720.00
Avg. Volume 20 sessions USD
1 382 720.00
Record volume 1
14 407 470
Record volume 2
3 079 624
Record volume 3
2 408 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 508 879
Capitalization (USD)
93 428 174
Net sales (GBP)
29 882 000
Net sales (USD)
37 469 637
Number of employees
187
Sales / Employee (GBP)
159 797
Sales / Employee (USD)
200 372
Free-Float
42.93 %
Free-Float capitalization (GBX)
31 983 231
Free-Float capitalization (USD)
40 104 414
Average Daily Capital Traded
1.86%
Highs and lows
1 week
145.00
156.90
1 month
145.00178.00
Current year
132.00190.00
1 year
125.55270.00
3 years
125.55520.00
5 years
125.55580.00
10 years
116.00580.00
Indicators
Moving average 5 days
155.00
Moving average 20 days
157.73
Moving average 50 days
164.54
Moving average 100 days
161.76
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+11.56%
RSI 9 days
38.80
RSI 14 days
38.43
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | -6.45% | -1.69% | -38.30% | 93.43M | ||
| -0.69% | +7.46% | -13.51% | -38.06% | 2.03B | ||
| +13.97% | +15.44% | +111.69% | +336.11% | 1.06B | ||
| +2.89% | +11.91% | -30.74% | -24.09% | 511M | ||
| +0.36% | +1.69% | +33.01% | -1.21% | 222M | ||
| +0.20% | +9.23% | -5.39% | +14.31% | 116M | ||
| Average | +1.71% | +7.04% | +15.56% | +41.46% | ||
| Weighted average by Cap. | +3.57% | +10.04% | +20.28% | +65.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ebb7942a8fe3238ad6d6b3314d.G6_bDmQiNbeMlGUE4X1bpdO3-vByr7vI4xdMGg94zFc.KfWzZ0l6RfH49S1Jhk8C0oGGi6EF6u3lvHYYK0ov-hFc-5lKNUoDweW5VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:12 am | 145 | 5 | 18,644 |
| 06:53:23 am | 150 | 1 | 18,639 |
| 05:45:27 am | 149.9 | 138 | 18,638 |
| 05:39:28 am | 145.6 | 3,218 | 18,500 |
| 05:33:55 am | 150 | 48 | 15,282 |
| 04:48:15 am | 152 | 1,892 | 15,234 |
| 04:34:14 am | 146.3 | 4,429 | 13,342 |
| 04:34:08 am | 146.3 | 2,715 | 8,913 |
| 04:30:44 am | 146.3 | 600 | 6,198 |
| 04:28:09 am | 150.3 | 2,000 | 5,598 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -49.14% | ||
| 2022 | -24.68% | ||
| 2021 | -0.77% | ||
| 2020 | +8.38% | ||
| 2019 | +35.09% | ||
| 2018 | -25.35% | ||
| 2017 | +4.41% | ||
| 2016 | +34.65% | ||
| 2015 | +67.22% | ||
| 2014 | +11.44% |
- Stock Market
- Equities
- QTX Stock
- Quotes Quartix Technologies plc
