QUBE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 AUD | -2.99% |
|
-0.61% | +0.31% |
| Mar. 27 | Qube Research & Technologies cuts short on TIM | AN |
| Mar. 18 | Marshall Wace moves on Ferragamo and Piaggio. | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.36 $ | 3.36 $ | 3.35 $ | 3.25 $ |
| Volume | 2 597 490 | 5 322 677 | 2 317 944 | 1 672 333 |
| Change | +2.75% | 0.00% | -0.30% | -2.99% |
| Opening | 3.35 | 3.36 | 3.39 | 3.33 |
| High | 3.37 | 3.38 | 3.41 | 3.33 |
| Low | 3.32 | 3.34 | 3.34 | 3.25 |
Performance
| 1 day | -2.99% | ||
| 1 week | -0.61% | ||
| Current month | -4.69% | ||
| 1 month | -0.61% | ||
| 3 months | -0.91% | ||
| 6 months | +20.82% | ||
| Current year | +0.31% | ||
| 1 year | +3.83% | ||
| 3 years | +9.06% | ||
| 5 years | +13.64% | ||
| 10 years | +45.74% |
Volumes
marketsDaily volume
1 672 333
Estimated daily volume
1 672 333
Avg. Volume 20 sessions
2 255 021
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
7 328 818.25
Avg. Volume 20 sessions USD
4 787 184.08
Record volume 1
101 300 500
Record volume 2
53 008 200
Record volume 3
40 840 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 732 370 802
Capitalization (USD)
3 744 384 608
Net sales (AUD)
2 989 900 000
Net sales (USD)
1 953 002 680
Number of employees
6 500
Sales / Employee (AUD)
459 985
Sales / Employee (USD)
300 462
Free-Float
93.67 %
Free-Float capitalization (AUD)
5 369 960 078
Free-Float capitalization (USD)
3 507 657 923
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.25
3.41
1 month
3.233.44
Current year
3.123.47
1 year
2.613.47
3 years
2.433.47
5 years
1.703.63
10 years
1.703.63
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.33
Moving average 50 days
3.29
Moving average 100 days
3.25
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
56.15
RSI 14 days
54.68
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4811a5e314c8.6-dGEFp5hJAYIvg5h0VDTAPVljjiJe2sYPfazoHwQ_s.ibAZVi5I3Md6G4BIqi45LXGd80y4YavbF8GiuOqnKb-qhgxKGS30_i1pmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.25 | 1,660 | 1,669,713 |
| 02:10:44 am | 3.25 | 2,995 | 1,668,053 |
| 02:10:44 am | 3.25 | 13,572 | 1,665,058 |
| 02:10:44 am | 3.25 | 2,121 | 1,651,486 |
| 02:10:44 am | 3.25 | 15,360 | 1,649,365 |
| 02:10:44 am | 3.25 | 6,261 | 1,634,005 |
| 02:10:44 am | 3.25 | 13,890 | 1,627,744 |
| 02:10:44 am | 3.25 | 173 | 1,613,854 |
| 02:10:44 am | 3.25 | 2,358 | 1,613,681 |
| 02:10:44 am | 3.25 | 642 | 1,611,323 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +15.30% | ||
| 2022 | -11.36% | ||
| 2021 | +7.82% | ||
| 2020 | -10.64% | ||
| 2019 | +29.53% | ||
| 2018 | -1.93% | ||
| 2017 | +6.15% | ||
| 2016 | +1.67% | ||
| 2015 | -1.23% | ||
| 2014 | +17.39% | ||
| 2013 | +23.58% | ||
| 2012 | +25.94% | ||
| 2011 | +9.02% | ||
| 2010 | +43.53% | ||
| 2009 | +75.26% | ||
| 2008 | -52.45% | ||
| 2007 | -4.67% |
- Stock Market
- Equities
- QUB Stock
- Quotes Qube Holdings Limited
