QUDS BANK LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -0.79% |
|
-3.08% | -4.13% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-12 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.29 $ | 1.27 $ | 1.26 $ |
| Volume | 12 720 | 1 100 | 490 | 1 440 |
| Change | +∞% | 0.00% | -1.55% | -0.79% |
| Opening | 1.26 | 1.26 | 1.24 | 1.24 |
| High | 1.30 | 1.29 | 1.27 | 1.26 |
| Low | 1.24 | 1.26 | 1.24 | 1.22 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.08% | ||
| Current month | -2.00% | ||
| 1 month | +1.77% | ||
| 3 months | -2.00% | ||
| 6 months | -9.39% | ||
| Current year | -4.13% | ||
| 1 year | -15.73% | ||
| 3 years | -0.58% | ||
| 5 years | -12.14% | ||
| 10 years | +140.55% |
Volumes
marketsDaily volume
1 440
Avg. Volume 20 sessions
21 411
Avg. Volume 20 sessions USD
26 977.86
Record volume 1
13 338 059
Record volume 2
9 840 293
Record volume 3
7 567 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 915 000
Net sales (USD)
59 274 343
Number of employees
738
Sales / Employee (USD)
80 318
Free-Float
49.09 %
Free-Float capitalization (USD)
64 946 061
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.22
1.29
1 month
1.211.30
Current year
1.211.33
1 year
1.211.52
3 years
1.211.64
5 years
1.171.64
10 years
0.421.74
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.26
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
45.84
RSI 14 days
47.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.08% | -4.13% | -15.73% | 139M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.62% | +0.52% | +3.28% | +7.23% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -14.29% | ||
| 2022 | +8.41% | ||
| 2021 | +11.46% | ||
| 2020 | -6.48% | ||
| 2019 | -9.32% | ||
| 2018 | -2.45% | ||
| 2017 | +97.87% | ||
| 2016 | +2.46% | ||
| 2015 | +47.42% | ||
| 2014 | -2.02% | ||
| 2013 | +10.00% | ||
| 2012 | -11.76% | ||
| 2011 | -14.29% | ||
| 2010 | -1.65% | ||
| 2009 | +34.44% | ||
| 2008 | +1.12% |
- Stock Market
- Equities
- QUDS Stock
- Quotes Quds Bank Ltd.
