QUEBEC PRECIOUS METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 102 000 | 74 000 | 57 000 | 184 128 |
| Change | -9.09% | +10.00% | 0.00% | +9.09% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | -25.00% | ||
| Current year | -20.00% | ||
| 1 year | -40.00% | ||
| 3 years | -75.00% | ||
| 5 years | -73.33% | ||
| 10 years | -79.40% |
Volumes
marketsDaily volume
184 128
Estimated daily volume
184 128
Avg. Volume 20 sessions
43 122
Daily volume ratio
4.27
Avg. Volume 20 sessions CAD
2 587.32
Avg. Volume 20 sessions USD
1 896.04
Record volume 1
1 556 934
Record volume 2
1 173 192
Record volume 3
1 137 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 162 383
Capitalization (USD)
4 162 383
Net sales ()
0
Free-Float
86.5 %
Free-Float capitalization (CAD)
3 600 276
Free-Float capitalization (USD)
3 600 276
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.11
3 years
0.050.33
5 years
0.050.40
10 years
0.051.08
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-2.00%
RSI 9 days
53.65
RSI 14 days
52.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -20.00% | -40.00% | 4.16M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.10% | -0.17% | +6.85% | +4.40% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.54% | +4.01% | +13.38% | +3.72% | ||
| Weighted average by Cap. | +0.98% | +3.35% | +12.44% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca2fd31101de5a0e9ca42fb1fe691c7._5V0QEpjl5YoiXfSW0i7W3DioorEAPIN2aK6upSwDnA.0sc9DTMV_u5e3QW9YxzNCyCN6OylMsdVlpTvyvHxdCSSykM6AFDb737vMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:59 pm | 0.06 | 2,000 | 184,000 |
| 03:02:15 pm | 0.06 | 1,000 | 182,000 |
| 02:57:22 pm | 0.06 | 12,000 | 181,000 |
| 02:57:22 pm | 0.06 | 20,000 | 169,000 |
| 10:55:28 am | 0.06 | 1,000 | 149,000 |
| 10:55:28 am | 0.06 | 40,000 | 148,000 |
| 10:55:28 am | 0.06 | 24,000 | 108,000 |
| 10:55:28 am | 0.06 | 40,000 | 84,000 |
| 10:55:28 am | 0.06 | 6,000 | 44,000 |
| 10:55:28 am | 0.06 | 17,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -70.00% | ||
| 2021 | +8.70% | ||
| 2020 | -8.00% | ||
| 2019 | -10.71% | ||
| 2018 | -35.90% | ||
| 2017 | -12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -40.00% | ||
| 2014 | +25.00% | ||
| 2013 | -60.00% | ||
| 2012 | -83.61% | ||
| 2011 | +335.71% | ||
| 2010 | +55.55% | ||
| 2009 | +50.00% | ||
| 2008 | -94.67% | ||
| 2007 | -81.01% | ||
| 2006 | +14.49% | ||
| 2005 | +7.81% | ||
| 2004 | +106.45% | ||
| 2003 | +210.00% | ||
| 2002 | +150.00% | ||
| 2001 | -60.00% | ||
| 2000 | -44.45% | ||
| 1999 | -25.00% | ||
| 1998 | -63.64% | ||
| 1997 | -90.00% | ||
| 1996 | +150.00% | ||
| 1995 | +193.33% | ||
| 1994 | -79.45% | ||
| 1993 | +1,360.00% | ||
| 1992 | +25.00% | ||
| 1991 | -75.00% | ||
| 1990 | -46.67% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- QPM Stock
- Quotes Quebec Precious Metals Corporation
