QUEBECOR INC. Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 CAD | -0.07% |
|
-0.35% | -9.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.92 $ | 28.73 $ | 28.47 $ | 28.45 $ |
| Volume | 792 601 | 708 935 | 730 044 | 349 272 |
| Change | +1.19% | -0.66% | -0.90% | -0.07% |
| Opening | 28.70 | 28.91 | 28.53 | 28.51 |
| High | 29.05 | 29.09 | 28.74 | 28.62 |
| Low | 28.64 | 28.65 | 28.16 | 28.33 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.35% | ||
| Current month | -4.18% | ||
| 1 month | -5.61% | ||
| 3 months | -14.10% | ||
| 6 months | +2.56% | ||
| Current year | -9.74% | ||
| 1 year | -18.71% | ||
| 3 years | -15.20% | ||
| 5 years | -14.18% | ||
| 10 years | +114.72% |
Volumes
marketsDaily volume
349 272
Estimated daily volume
349 272
Avg. Volume 20 sessions
664 056
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
18 892 393.20
Avg. Volume 20 sessions USD
13 810 339.43
Record volume 1
10 185 010
Record volume 2
9 800 584
Record volume 3
7 812 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 598 062 100
Capitalization (USD)
4 823 183 395
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 972 473 300
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
397 247
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 575 530 454
Free-Float capitalization (USD)
3 344 712 762
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.16
29.09
1 month
28.0030.22
Current year
28.0033.88
1 year
27.2535.44
3 years
23.8535.61
5 years
23.8536.26
10 years
12.2936.26
Indicators
Moving average 5 days
28.63
Moving average 20 days
29.25
Moving average 50 days
30.36
Moving average 100 days
31.08
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
31.83
RSI 14 days
34.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.35% | -9.74% | -18.71% | 4.82B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.21% | -0.10% | +0.17% | -9.38% | ||
| Weighted average by Cap. | +0.41% | +0.36% | +3.11% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541.4trlpjot4w5haoqin83C2Vyu-JuL-QyLYa4QeKHEeqc.tJSX9VR4ulw0O_LM7Yyg6D7WnqjHsTS-LZlpJ9CND_LVjqDVV3iLURdS-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.45 | 1,700 | 345,000 |
| 04:00:00 pm | 28.45 | 2,900 | 343,300 |
| 04:00:00 pm | 28.45 | 200 | 340,400 |
| 04:00:00 pm | 28.45 | 200 | 340,200 |
| 04:00:00 pm | 28.45 | 100 | 340,000 |
| 04:00:00 pm | 28.45 | 500 | 339,900 |
| 04:00:00 pm | 28.45 | 300 | 339,400 |
| 04:00:00 pm | 28.45 | 500 | 339,100 |
| 04:00:00 pm | 28.45 | 3,500 | 338,600 |
| 04:00:00 pm | 28.45 | 1,100 | 335,100 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +4.37% | ||
| 2022 | +5.78% | ||
| 2021 | -12.85% | ||
| 2020 | -1.15% | ||
| 2019 | +15.31% | ||
| 2018 | +21.27% | ||
| 2017 | +27.01% | ||
| 2016 | +10.15% | ||
| 2015 | +6.07% | ||
| 2014 | +20.80% | ||
| 2013 | +36.75% | ||
| 2012 | +10.83% | ||
| 2011 | -7.26% | ||
| 2010 | +38.21% | ||
| 2009 | +38.67% | ||
| 2008 | -45.09% | ||
| 2007 | -0.33% | ||
| 2006 | +39.84% | ||
| 2005 | -0.93% | ||
| 2004 | +9.43% | ||
| 2003 | +67.92% | ||
| 2002 | -27.18% | ||
| 2001 | -22.60% | ||
| 2000 | -35.06% | ||
| 1999 | +17.02% | ||
| 1998 | +28.02% | ||
| 1997 | +12.23% | ||
| 1996 | +12.39% | ||
| 1995 | +14.79% | ||
| 1994 | -2.07% | ||
| 1993 | +7.41% | ||
| 1992 | +56.98% | ||
| 1991 | +53.57% | ||
| 1990 | +5.66% | ||
| 1989 | -18.46% | ||
| 1988 | +25.00% | ||
| 1987 | -9.57% | ||
| 1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.
