QUECLINK WIRELESS SOLUTIONS CO., LTD. Quotes Queclink Wireless Solutions Co., Ltd.
Equities
300590
CNE100002F93
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 CNY | -0.08% |
|
+1.37% | -1.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 11.71 ¥ | 11.85 ¥ | 12.55 ¥ | 11.88 ¥ | 11.87 ¥ | 11.87 ¥ |
| Volume | 25 814 900 | 23 415 320 | 40 523 030 | 26 718 790 | 15 469 060 | 15 469 060 |
| Change | -2.90% | +1.20% | +5.91% | -5.34% | -0.08% | -0.08% |
| Opening | 12.09 | 11.98 | 11.78 | 12.33 | 11.80 | 11.8 |
| High | 12.43 | 12.09 | 12.60 | 12.33 | 12.03 | 12.03 |
| Low | 11.71 | 11.54 | 11.49 | 11.83 | 11.75 | 11.75 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +32.18% | ||
| 3 months | +48.56% | ||
| 6 months | +1.02% | ||
| Current year | -1.17% | ||
| 1 year | +3.76% | ||
| 3 years | +5.62% | ||
| 5 years | -4.13% |
Volumes
marketsDaily volume
15 469 060
Avg. Volume 20 sessions
32 368 343
Avg. Volume 20 sessions CNY
384 212 231.41
Avg. Volume 20 sessions USD
53 220 309.87
Record volume 1
60 839 789
Record volume 2
60 820 439
Record volume 3
59 856 719
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
5 439 963 600
Capitalization (USD)
753 532 878
Net sales (CNY)
1 015 760 390
Net sales (USD)
140 701 098
Number of employees
500
Sales / Employee (CNY)
2 031 521
Sales / Employee (USD)
281 402
Free-Float
49.27 %
Free-Float capitalization (CNY)
2 696 602 074
Free-Float capitalization (USD)
373 527 926
Average Daily Capital Traded
7.06%
Highs and lows
1 week
11.49
12.60
1 month
10.1312.85
Current year
6.4512.85
1 year
6.4512.85
3 years
6.4521.60
5 years
6.4525.47
10 years
6.3325.47
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.59
Moving average 50 days
10.26
Moving average 100 days
10.30
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
54.62
RSI 14 days
56.16
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.37% | -1.17% | +3.76% | 754M | ||
| -1.25% | +1.83% | -13.62% | +12.01% | 3.86B | ||
| +1.60% | +0.85% | -27.55% | -27.30% | 1.27B | ||
| +0.31% | 0.00% | -12.55% | -4.80% | 669M | ||
| -0.15% | +1.41% | -10.76% | -7.31% | 497M | ||
| +2.51% | +8.02% | -10.81% | -24.99% | 312M | ||
| -2.55% | +3.71% | +0.28% | -58.57% | 149M | ||
| -1.05% | -1.05% | -10.43% | -24.70% | 130M | ||
| +3.85% | +39.69% | +137.20% | +83.88% | 108M | ||
| +1.88% | -3.98% | +7.43% | -3.12% | 69.2M | ||
| +2.78% | +10.19% | +78.33% | +57.93% | 52.66M | ||
| 0.00% | 0.00% | -8.68% | -17.36% | 51.77M | ||
| Average | +0.65% | +3.17% | +10.64% | -0.88% | ||
| Weighted average by Cap. | -0.22% | +1.85% | -11.10% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +22.43% | ||
| 2022 | -48.99% | ||
| 2021 | +12.95% | ||
| 2020 | +27.07% | ||
| 2019 | +46.00% | ||
| 2018 | -11.75% | ||
| 2017 | +36.94% |
- Stock Market
- Equities
- 300590 Stock
- Quotes Queclink Wireless Solutions Co., Ltd.