QUEEN'S ROAD CAPITAL INVESTMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | +1.18% |
|
0.00% | +4.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.84 $ | 0.85 $ | 0.86 $ |
| Volume | 6 812 | 43 000 | 12 700 | 106 100 |
| Change | 0.00% | -1.18% | +1.19% | +1.18% |
| Opening | 0.85 | 0.85 | 0.84 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.86 |
| Low | 0.85 | 0.83 | 0.84 | 0.85 |
Performance
| 1 day | +1.18% | ||
| Current month | -4.44% | ||
| 1 month | -2.27% | ||
| 6 months | +32.31% | ||
| Current year | +4.88% | ||
| 1 year | +32.31% | ||
| 3 years | +14.67% | ||
| 5 years | +196.55% | ||
| 10 years | +14.67% |
Volumes
marketsDaily volume
106 100
Estimated daily volume
106 100
Avg. Volume 20 sessions
29 186
Daily volume ratio
3.64
Avg. Volume 20 sessions CAD
25 099.96
Avg. Volume 20 sessions USD
18 428.39
Record volume 1
2 312 500
Record volume 2
1 722 151
Record volume 3
1 452 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
284 876 616
Capitalization (USD)
284 876 616
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.96 %
Free-Float capitalization (CAD)
142 299 347
Free-Float capitalization (USD)
142 299 347
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.86
1 month
0.830.93
Current year
0.730.97
1 year
0.610.97
3 years
0.600.97
5 years
0.280.97
10 years
0.051.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
50.59
RSI 14 days
50.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | 0.00% | +4.88% | +32.31% | 285M | ||
| -0.54% | -0.68% | +19.18% | +26.56% | 79.51B | ||
| +2.51% | +3.90% | +72.64% | +206.38% | 18.81B | ||
| -0.34% | +4.48% | +12.09% | +35.17% | 17.62B | ||
| +0.17% | +1.45% | +10.55% | +24.61% | 14.64B | ||
| +0.09% | +1.87% | +4.34% | +18.30% | 13.24B | ||
| -0.50% | -2.43% | +5.80% | -4.44% | 11.88B | ||
| -1.52% | -2.20% | +7.01% | +23.72% | 11.11B | ||
| -0.12% | +1.25% | +37.56% | +77.90% | 10.61B | ||
| +0.21% | +2.29% | +0.46% | -6.76% | 10.02B | ||
| -0.44% | +2.90% | +0.71% | +12.60% | 8.23B | ||
| +1.73% | +5.38% | +56.46% | +92.97% | 8.08B | ||
| -1.90% | -0.81% | -2.50% | -2.89% | 7.85B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -22.95% | 6.89B | ||
| +3.02% | +6.18% | +69.23% | +168.93% | 6.48B | ||
| Average | +0.12% | +0.82% | +16.74% | +41.82% | ||
| Weighted average by Cap. | -0.07% | +0.75% | +19.58% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb4dd86b509f384da5227df4acb1089.X5bX1u1MeIKzpDiRqhx3gSPrMaT8gGLXf8rzYNO4_Z8.McWnmot7ILP381v3m0sx5RW7WJyE9hCCEqKkOIaAqMsm7IGHpy9Pt9TPaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:49 pm | 0.86 | 500 | 106,000 |
| 03:46:49 pm | 0.86 | 1,000 | 105,500 |
| 03:24:05 pm | 0.86 | 500 | 104,500 |
| 01:16:24 pm | 0.85 | 2,500 | 104,000 |
| 11:37:16 am | 0.86 | 500 | 101,500 |
| 11:27:29 am | 0.85 | 2,000 | 101,000 |
| 11:26:37 am | 0.85 | 85,000 | 99,000 |
| 11:26:37 am | 0.86 | 6,500 | 14,000 |
| 10:25:24 am | 0.86 | 2,500 | 7,500 |
| 10:03:46 am | 0.85 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +20.59% | ||
| 2022 | -12.82% | ||
| 2021 | +1.30% | ||
| 2020 | +63.83% | ||
| 2019 | +754.55% | ||
| 2018 | -52.17% | ||
| 2017 | +53.33% | ||
| 2016 | 0.00% | ||
| 2015 | -85.00% | ||
| 2014 | -65.52% | ||
| 2013 | +205.26% | ||
| 2012 | -80.21% | ||
| 2011 | +140.00% |
- Stock Market
- Equities
- QRC Stock
- Quotes Queen's Road Capital Investment Ltd.