QUEMCHI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 CLP | 0.00% |
|
0.00% | 0.00% |
| Mar. 07 | Quemchi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Quemchi S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 780 $ | 780 $ | 780 $ | 780 $ | 780 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +56.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
inf
Capitalization (USD)
101 557 949
Net sales (CLP)
2 806 869 000
Net sales (USD)
0
Free-Float
0.41 %
Free-Float capitalization (CLP)
inf
Free-Float capitalization (USD)
415 274
Highs and lows
1 week
780.00
780.00
1 month
780.00850.00
Current year
780.00850.00
1 year
780.00850.00
3 years
760.001 600.00
5 years
760.001 600.00
10 years
250.001 600.00
Indicators
Moving average 5 days
780.00
Moving average 20 days
780.00
Moving average 50 days
780.00
Moving average 100 days
780.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 102M | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +36.82% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.25B | ||
| Average | +0.25% | +0.15% | +16.94% | +39.49% | ||
| Weighted average by Cap. | -0.08% | -0.30% | +21.60% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -2.50% | ||
| 2017 | +142.42% | ||
| 2016 | -41.07% | ||
| 2015 | -0.00% | ||
| 2014 | -20.00% | ||
| 2013 | 0.00% | ||
| 2012 | +180.00% | ||
| 2011 | -74.72% | ||
| 2010 | +18.16% | ||
| 2009 | -16.30% | ||
| 2008 | -60.60% | ||
| 2007 | +58.63% | ||
| 2006 | -27.27% | ||
| 2005 | -25.17% | ||
| 2004 | +84.91% | ||
| 2003 | +210.55% | ||
| 2002 | -1.54% | ||
| 2001 | +4.00% | ||
| 2000 | +38.89% | ||
| 1999 | 0.00% | ||
| 1998 | -16.28% | ||
| 1997 | -15.69% | ||
| 1996 | -17.74% | ||
| 1995 | +77.14% | ||
| 1994 | -5.41% | ||
| 1993 | -27.45% |
- Stock Market
- Equities
- QUEMCHI Stock
- Quotes Quemchi S.A.
