QUESS CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.8 INR | +1.97% |
|
+1.73% | +22.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 625.65 ₹ | 632.15 ₹ | 626.4 ₹ | 638.75 ₹ |
| Volume | 399 331 | 240 961 | 148 135 | 276 398 |
| Change | -0.66% | +1.04% | -0.91% | +1.97% |
| Opening | 634.00 | 625.00 | 633.00 | 626.00 |
| High | 643.90 | 642.00 | 634.65 | 641.00 |
| Low | 618.00 | 624.65 | 621.15 | 626.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.73% | ||
| Current month | +22.74% | ||
| 1 month | +23.86% | ||
| 3 months | +32.01% | ||
| 6 months | +52.39% | ||
| Current year | +22.14% | ||
| 1 year | +76.67% | ||
| 3 years | +4.73% | ||
| 5 years | -10.45% |
Volumes
marketsDaily volume
276 398
Estimated daily volume
276 398
Avg. Volume 20 sessions
689 488
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
440 410 460.00
Avg. Volume 20 sessions USD
5 282 283.06
Record volume 1
16 364 150
Record volume 2
10 390 890
Record volume 3
7 709 497
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
94 834 458 979
Capitalization (USD)
1 137 444 501
Net sales (INR)
171 583 870 000
Net sales (USD)
2 057 976 937
Number of employees
493 451
Sales / Employee (INR)
347 722
Sales / Employee (USD)
4 171
Free-Float
37.34 %
Free-Float capitalization (INR)
35 409 689 533
Free-Float capitalization (USD)
424 703 816
Average Daily Capital Traded
0.46%
Highs and lows
1 week
618.00
643.90
1 month
519.80643.90
Current year
459.50643.90
1 year
359.40643.90
3 years
337.55989.90
5 years
165.00989.90
10 years
165.001 303.15
Indicators
Moving average 5 days
630.55
Moving average 20 days
581.42
Moving average 50 days
536.48
Moving average 100 days
520.25
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
71.27
RSI 14 days
70.69
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.73% | +22.14% | +76.67% | 1.14B | ||
| +0.74% | -1.09% | +40.00% | +124.69% | 1.99B | ||
| +3.40% | +3.86% | -22.26% | +20.79% | 1.59B | ||
| -2.40% | -4.69% | -1.61% | +10.51% | 1.03B | ||
| +2.47% | +5.96% | +1.63% | -32.34% | 745M | ||
| -0.84% | -1.12% | +1.62% | +51.24% | 653M | ||
| -1.43% | -0.48% | -26.07% | -43.67% | 67.07M | ||
| Average | +0.56% | +0.26% | +2.21% | +29.70% | ||
| Weighted average by Cap. | +1.09% | +0.64% | +9.49% | +53.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9436f447892380bc08fc71f2.t685hfrKGTvoQt9Hhze8mTn8HrKRF7eJG1_NGWMRc4E.8ptr4rWcXneCE5Qe9FnJ70-FfOrXQuTfeB6nVwBQHLDizEvUvLpuDKcUig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 638.8 | 50 | 276,603 |
| 06:24:30 am | 638.8 | 50 | 276,553 |
| 06:15:35 am | 638.8 | 1 | 276,503 |
| 06:14:52 am | 638.8 | 10 | 276,502 |
| 06:12:26 am | 638.8 | 7 | 276,492 |
| 06:00:02 am | 640 | 155 | 276,485 |
| 06:00:02 am | 640 | 155 | 276,330 |
| 05:59:48 am | 640 | 197 | 276,175 |
Monthly variations
Annual change
| 2024 | +22.14% | ||
| 2023 | +26.98% | ||
| 2022 | -51.91% | ||
| 2021 | +56.61% | ||
| 2020 | +12.82% | ||
| 2019 | -26.60% | ||
| 2018 | -42.79% | ||
| 2017 | +75.66% | ||
| 2016 | +30.60% |
- Stock Market
- Equities
- QUESS Stock
- Quotes Quess Corp Limited
