Stock QUESS QUESS CORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quess Corp Limited Bombay S.E.

Equities

QUESS

INE615P01015

Employment Services

Delayed Bombay S.E.
Other stock markets
 03:42:44 2024-05-29 am EDT 		5-day change 1st Jan Change
597.9 INR +0.68% Intraday chart for Quess Corp Limited -1.09% +14.41%
May. 10 Quess' Consolidated Profit Surges in Fiscal Q4 MT
May. 10 Transcript : Quess Corp Limited, Q4 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Quess Corp Limited(QUESS) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 601.7 ₹ 613.45 ₹ 604.6 ₹ 593.85 ₹ 597.9 ₹
Volume 8 875 25 654 7 490 8 904 5 833
Change -0.46% +1.95% -1.44% -1.78% +0.68%
Opening 603.20 603.10 619.20 600.10 587
High 603.90 628.25 619.20 609.50 602.8
Low 588.95 601.20 593.70 591.90 587

Performance

1 day+0.68%
1 week-1.09%
Current month-4.21%
1 month-5.49%
3 months+16.45%
6 months+19.53%
Current year+14.41%
1 year+44.79%
3 years-13.21%
5 years-9.97%

Volumes

markets
Daily volume
5 833
Estimated daily volume
10 186
Avg. Volume 20 sessions
24 481
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
14 637 189.90
Avg. Volume 20 sessions USD
175 690.19
Record volume 1
5 028 383
Record volume 2
3 222 979
Record volume 3
1 379 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
88 386 015 746
Capitalization (USD)
1 060 897 347
Net sales (INR)
191 001 330 000
Net sales (USD)
2 292 588 964
Number of employees
493 451
Sales / Employee (INR)
387 073
Sales / Employee (USD)
4 646
Free-Float
37.3 %
Free-Float capitalization (INR)
32 968 513 423
Free-Float capitalization (USD)
395 721 067
Average Daily Capital Traded
0.02%

Highs and lows

1 week
587.05
Extreme 587.05
628.25
1 month
587.05
Extreme 587.05
670.50
Current year
460.00
Extreme 460
670.50
1 year
397.90
Extreme 397.9
670.50
3 years
337.45
Extreme 337.45
990.00
5 years
165.40
Extreme 165.4
990.00
10 years
165.40
Extreme 165.4
1 300.00

Indicators

Moving average 5 days
603.62
Moving average 20 days
626.85
Moving average 50 days
582.48
Moving average 100 days
546.34
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
39.03
RSI 14 days
46.23

Sector Comparison - Human Resources Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
QUESS CORP LIMITED Stock Quess Corp Limited
+0.68%-1.09%+14.41%+44.79% 1.06B
INSPERITY, INC. Stock Insperity, Inc.
-2.53%-5.81%-16.70%-11.59% 3.68B
BENEFIT SYSTEMS S.A. Stock Benefit Systems S.A.
-0.17%-2.01%+50.26%+107.07% 2.22B
GRUPA PRACUJ S.A. Stock Grupa Pracuj S.A.
-0.80%-0.16%0.00%-1.59% 1.09B
APM HUMAN SERVICES INTERNATIONAL LIMITED Stock APM Human Services International Limited
+4.98%+3.11%-5.31%-44.50% 675M
TEAMLEASE SERVICES LIMITED Stock TeamLease Services Limited
+0.86%-16.41%-7.62%+31.13% 589M
PRTR GROUP Stock Prtr Group
0.00%+2.99%-13.93%-26.41% 79.11M
Average+0.46%-2.29%+3.02%+14.13%
Weighted average by Cap.-0.62%-2.66%+6.00%+24.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98b73a8c9.yDrRmHPiHs0wtx8c-ImvFFK4TVmNcK4DAy0WVloOX5Q.jFm04RTWRvhe3nZNuvjeWgf0Ay_MQ_o2MkBOGBJLBaK5YLndGJFRmEngRg
DatePriceVolumeDaily volume
03:42:44 am 597.9 10 5,833
03:40:55 am 598.2 10 5,823
03:39:33 am 600 29 5,813
03:39:31 am 599 1 5,784
03:39:08 am 600 10 5,783
03:36:17 am 600 16 5,773
03:36:16 am 600 24 5,757
03:34:12 am 600.2 30 5,733
03:33:43 am 600.8 5 5,703
03:33:34 am 599.4 103 5,698

Chart Quess Corp Limited

Chart Quess Corp Limited
More charts

Monthly variations

Annual change

2024+13.63%
2023+26.42%
2022-51.66%
2021+56.53%
2020+12.97%
2019-26.54%
2018-43.08%
2017+76.74%
2016+30.09%
  1. Stock Market
  2. Equities
  3. QUESS Stock
  4. QUESS Stock
  5. Quotes Quess Corp Limited