QUEST CAPITAL MARKETS LIMITED Quotes Quest Capital Markets Limited
Equities
BNKCAP6
INE418C01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.2 INR | -3.31% |
|
-3.31% | -4.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 392 ₹ | 390 ₹ | 385 ₹ | 372.25 ₹ |
| Volume | 9 214 | 4 576 | 11 728 | 15 106 |
| Change | +0.50% | -0.51% | -1.28% | -3.31% |
| Opening | 395.00 | 392.00 | 390.00 | 375.00 |
| High | 395.00 | 399.25 | 396.00 | 385.00 |
| Low | 385.00 | 390.00 | 378.00 | 370.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -3.31% | ||
| 1 month | +3.02% | ||
| 3 months | +9.44% | ||
| 6 months | +27.48% | ||
| Current year | -4.51% | ||
| 1 year | +53.19% | ||
| 3 years | +91.24% | ||
| 5 years | +336.66% | ||
| 10 years | +1,584.39% |
Volumes
marketsDaily volume
15 106
Estimated daily volume
15 106
Avg. Volume 20 sessions
11 275
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
4 197 118.75
Avg. Volume 20 sessions USD
50 319.26
Record volume 1
5 969 576
Record volume 2
455 296
Record volume 3
380 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 720 385 437
Capitalization (USD)
44 603 701
Net sales (INR)
321 020 000
Net sales (USD)
3 848 709
Number of employees
3
Sales / Employee (INR)
107 006 667
Sales / Employee (USD)
1 282 903
Free-Float
11.7 %
Free-Float capitalization (INR)
435 295 885
Free-Float capitalization (USD)
5 218 762
Average Daily Capital Traded
0.11%
Highs and lows
1 week
370.00
400.00
1 month
335.30400.00
Current year
295.00409.00
1 year
240.00438.95
3 years
170.10438.95
5 years
40.00438.95
10 years
22.35438.95
Indicators
Moving average 5 days
385.86
Moving average 20 days
369.36
Moving average 50 days
351.15
Moving average 100 days
354.11
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
62.95
RSI 14 days
61.55
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -3.31% | -4.51% | +53.19% | 44.6M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.41% | -1.22% | +7.35% | +20.74% | ||
| Weighted average by Cap. | +0.96% | -0.81% | +10.65% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a4af387e15c6.LXD-EJ_C28EawekhOiA4kQ71S3gNQ9MOKDYXXRaHdYc.dzzIVuXvkbd19Y1oWA1v0j2aehJbdLxnXA5ZNlDpDN9GP9Mjq5uEmHGM0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:57 am | 370 | 4 | 15,106 |
| 05:43:58 am | 380.2 | 2 | 15,102 |
| 05:37:26 am | 370.9 | 5 | 15,100 |
| 05:27:38 am | 375 | 3 | 15,095 |
| 05:12:31 am | 370.4 | 42 | 15,092 |
| 04:44:36 am | 380 | 6 | 15,050 |
| 04:44:35 am | 380 | 1 | 15,044 |
| 04:43:45 am | 380 | 700 | 15,043 |
| 04:43:19 am | 384 | 700 | 14,343 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +74.74% | ||
| 2022 | -8.70% | ||
| 2021 | +135.06% | ||
| 2020 | +48.50% | ||
| 2019 | -30.69% | ||
| 2018 | -20.66% | ||
| 2017 | +235.88% | ||
| 2016 | +15.90% | ||
| 2015 | -41.97% | ||
| 2014 | +159.68% | ||
| 2013 | +3.33% | ||
| 2012 | +3.45% | ||
| 2011 | -39.15% | ||
| 2010 | -1.65% | ||
| 2009 | +136.87% | ||
| 2008 | -83.28% | ||
| 2007 | +100.47% | ||
| 2006 | +531.95% | ||
| 2005 | +76.04% |
- Stock Market
- Equities
- BNKCAP6 Stock
- Quotes Quest Capital Markets Limited
