QUEST DIAGNOSTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.3 USD | -0.86% |
|
+4.53% | -2.63% |
| Apr. 25 | Labcorp beats quarterly estimates on strong testing demand | RE |
| Apr. 24 | Jefferies Adjusts Price Target on Quest Diagnostics to $160 From $155 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.7 $ | 137.55 $ | 135.42 $ | 134.26 $ |
| Volume | 2 088 321 | 1 566 638 | 1 016 098 | 601 735 |
| Change | +5.08% | +0.62% | -1.55% | -0.86% |
| Opening | 135.00 | 136.00 | 137.55 | 135.00 |
| High | 138.91 | 138.32 | 138.61 | 135.99 |
| Low | 133.11 | 134.95 | 134.13 | 134.05 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.53% | ||
| Current month | +0.86% | ||
| 1 month | +4.18% | ||
| 3 months | +2.93% | ||
| 6 months | +2.29% | ||
| Current year | -2.63% | ||
| 1 year | -8.57% | ||
| 3 years | +1.50% | ||
| 5 years | +40.82% | ||
| 10 years | +140.26% |
Volumes
marketsDaily volume
601 735
Estimated daily volume
601 735
Avg. Volume 20 sessions
1 028 193
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
138 045 192.18
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 915 154 725
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.24 %
Free-Float capitalization (USD)
14 851 555 763
Average Daily Capital Traded
0.93%
Highs and lows
1 week
128.38
138.91
1 month
125.42138.91
Current year
123.04143.63
1 year
119.59145.58
3 years
119.59174.16
5 years
73.02174.16
10 years
54.90174.16
Indicators
Moving average 5 days
134.80
Moving average 20 days
131.24
Moving average 50 days
128.81
Moving average 100 days
131.38
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
63.99
RSI 14 days
61.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.35B | ||
| Average | +0.08% | +1.86% | +4.68% | +19.05% | ||
| Weighted average by Cap. | -0.47% | +0.27% | +1.86% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7053e830779bbc14.D2R2dqd5hjwrmVmH4kQDVKEpMN86hGQ-rR4wVaVtqHA.TAUEMJcbwGZ92GCz1TY7YZIbabJe0CgHmy12Yc8g_hxrDgUD9QPoZVrhOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 134.3 | 123,352 | 372,206 |
| 03:59:59 pm | 134.2 | 600 | 248,854 |
| 03:59:59 pm | 134.2 | 100 | 248,254 |
| 03:59:59 pm | 134.2 | 100 | 248,154 |
| 03:59:59 pm | 134.2 | 100 | 248,054 |
| 03:59:59 pm | 134.2 | 100 | 247,954 |
| 03:59:58 pm | 134.2 | 187 | 247,854 |
| 03:59:58 pm | 134.2 | 100 | 247,667 |
| 03:59:58 pm | 134.2 | 100 | 247,567 |
| 03:59:54 pm | 134.2 | 114 | 247,467 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
