QUEST FOR GROWTH NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 EUR | -0.22% |
|
+1.11% | -8.60% |
| Apr. 25 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 25 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.63 € | 4.6 € | 4.58 € | 4.57 € |
| Volume | 1 642 | 2 772 | 1 993 | 3 176 |
| Change | +2.43% | -0.65% | -0.43% | -0.22% |
| Opening | 4.53 | 4.54 | 4.62 | 4.58 |
| High | 4.63 | 4.62 | 4.64 | 4.62 |
| Low | 4.53 | 4.54 | 4.57 | 4.57 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.11% | ||
| Current month | +0.66% | ||
| 1 month | -1.08% | ||
| 3 months | -7.30% | ||
| 6 months | -0.44% | ||
| Current year | -8.60% | ||
| 1 year | -18.39% | ||
| 3 years | -40.65% | ||
| 5 years | -22.54% | ||
| 10 years | -39.63% |
Volumes
marketsDaily volume
3 176
Estimated daily volume
3 176
Avg. Volume 20 sessions
4 206
Daily volume ratio
0.76
Avg. Volume 20 sessions
19 221.42
Avg. Volume 20 sessions USD
20 551.93
Record volume 1
708 174
Record volume 2
207 340
Record volume 3
177 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 397 369
Capitalization (USD)
91 397 369
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.15 %
Free-Float capitalization (EUR)
78 522 820
Free-Float capitalization (USD)
78 522 820
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.52
4.65
1 month
4.514.72
Current year
4.495.10
1 year
4.435.76
3 years
4.438.86
5 years
4.008.86
10 years
4.0012.50
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.59
Moving average 50 days
4.60
Moving average 100 days
4.77
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
49.80
RSI 14 days
48.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.11% | -8.60% | -18.39% | 91.4M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.15% | +1.30% | +3.48% | +21.85% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42fb1d9f2ee02d00b8f756e.VxBZXG0c47qOTkvL0ZmKYW0jD17VCyptIXIVKl7uOyM.byI2N1pKsc39G3ittt3cUVQSWgulXxgccjQ4Xwu2fFJkYToaOHWnjOsNJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 4.57 | 93 | 3,176 |
| 11:35:24 am | 4.57 | 6 | 3,083 |
| 11:35:24 am | 4.57 | 1 | 3,077 |
| 10:42:53 am | 4.57 | 441 | 3,076 |
| 10:42:53 am | 4.59 | 30 | 2,635 |
| 09:45:44 am | 4.62 | 280 | 2,605 |
| 09:12:49 am | 4.62 | 110 | 2,325 |
| 05:29:11 am | 4.58 | 215 | 2,215 |
| 04:49:29 am | 4.58 | 215 | 2,000 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Equities
- QFG Stock
- Quotes Quest for Growth NV
