QUEST SOFTECH (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.91 INR | -2.83% |
|
-6.98% | -48.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 45.23 ₹ | 43.25 ₹ | 42.1 ₹ | 40.91 ₹ |
| Volume | 15 159 | 14 876 | 19 814 | 24 260 |
| Change | +0.98% | -4.38% | -2.66% | -2.83% |
| Opening | 45.75 | 45.70 | 45.40 | 42.00 |
| High | 45.80 | 45.70 | 45.41 | 43.49 |
| Low | 42.56 | 42.97 | 41.50 | 40.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -6.98% | ||
| Current month | -5.41% | ||
| 1 month | -9.49% | ||
| 3 months | -21.99% | ||
| 6 months | -33.85% | ||
| Current year | -48.64% | ||
| 1 year | -46.21% | ||
| 3 years | +1,626.16% | ||
| 5 years | +1,366.31% | ||
| 10 years | +373.50% |
Volumes
marketsDaily volume
24 260
Estimated daily volume
24 260
Avg. Volume 20 sessions
9 785
Daily volume ratio
2.48
Avg. Volume 20 sessions INR
400 304.35
Avg. Volume 20 sessions USD
4 793.64
Record volume 1
284 981
Record volume 2
275 528
Record volume 3
245 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
422 993 236
Capitalization (USD)
5 065 344
Net sales (INR)
261 000
Net sales (USD)
3 125
Number of employees
2
Sales / Employee (INR)
130 500
Sales / Employee (USD)
1 563
Free-Float
13.27 %
Free-Float capitalization (INR)
142 840 205
Free-Float capitalization (USD)
1 710 511
Average Daily Capital Traded
0.09%
Highs and lows
1 week
40.00
45.80
1 month
40.0050.45
Current year
35.9593.77
1 year
35.9593.77
3 years
2.1593.77
5 years
1.0193.77
10 years
0.9193.77
Indicators
Moving average 5 days
43.87
Moving average 20 days
44.93
Moving average 50 days
43.18
Moving average 100 days
45.54
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
41.47
RSI 14 days
45.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -6.98% | -48.64% | -46.21% | 5.07M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 177B | ||
| +0.33% | -3.25% | -2.07% | +12.39% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 74.66B | ||
| -0.87% | -5.00% | -9.67% | +7.29% | 70.05B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.84B | ||
| -0.83% | -4.04% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 32.92B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.15% | 27.9B | ||
| -0.49% | +4.67% | +10.72% | +22.14% | 27B | ||
| Average | +0.59% | -3.44% | -5.93% | +12.59% | ||
| Weighted average by Cap. | +1.11% | -3.17% | -3.06% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f618b4bb3d919821.r8w9xCs0T5NY4aBVYjCf6hJbRX3wdIPINgOgiGje68E.zoJwlWBWH-kTjcUQC2DMp1Q0Bju5Rtm6X0DK_Qekr-yXnk_wWFB4wCur5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:54 am | 40.05 | 21 | 24,260 |
| 05:54:50 am | 41.3 | 45 | 24,239 |
| 05:30:13 am | 41.34 | 1 | 24,194 |
| 05:08:59 am | 41.4 | 10 | 24,193 |
| 05:06:03 am | 40 | 250 | 24,183 |
| 05:03:29 am | 40 | 500 | 23,933 |
| 04:58:27 am | 40 | 400 | 23,433 |
| 04:44:25 am | 40 | 1,480 | 23,033 |
| 04:39:52 am | 40.03 | 44 | 21,553 |
Monthly variations
Annual change
| 2024 | -48.64% | ||
| 2023 | +83.95% | ||
| 2022 | +1,147.84% | ||
| 2021 | +66.83% | ||
| 2020 | -6.31% | ||
| 2019 | -20.71% | ||
| 2018 | -22.65% | ||
| 2017 | +120.73% | ||
| 2016 | -56.84% | ||
| 2015 | +15.15% | ||
| 2014 | -70.93% | ||
| 2013 | -73.10% |
- Stock Market
- Equities
- 535719 Stock
- Quotes Quest Softech (India) Limited
