Stock QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quick Heal Technologies Limited

Equities

QUICKHEAL

INE306L01010

Software

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 am EDT 		5-day change 1st Jan Change
486.1 INR +0.32% Intraday chart for Quick Heal Technologies Limited -2.51% +34.50%
Apr. 26 Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024
Apr. 25 Quick Heal Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Quick Heal Technologies Limited(QUICKHEAL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 497.5 ₹ 493.6 ₹ 484.55 ₹ 486.1 ₹
Volume 126 582 82 118 65 793 145 708
Change -0.22% -0.78% -1.83% +0.32%
Opening 500.00 509.00 494.00 489.90
High 509.90 509.00 498.05 493.40
Low 493.00 490.35 483.10 469.80

Performance

1 day+0.32%
1 week-2.51%
Current month-1.52%
1 month-3.53%
3 months+2.81%
6 months+51.48%
Current year+34.50%
1 year+255.34%
3 years+163.61%
5 years+144.52%

Volumes

markets
Daily volume
145 708
Estimated daily volume
145 708
Avg. Volume 20 sessions
145 421
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
70 689 148.10
Avg. Volume 20 sessions USD
847 280.13
Record volume 1
22 072 111
Record volume 2
10 643 460
Record volume 3
9 859 643
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
26 027 477 057
Capitalization (USD)
311 965 340
Net sales (INR)
2 780 900 000
Net sales (USD)
33 331 867
Number of employees
1 043
Sales / Employee (INR)
2 666 251
Sales / Employee (USD)
31 958
Free-Float
24.83 %
Free-Float capitalization (INR)
6 463 748 889
Free-Float capitalization (USD)
77 474 494
Average Daily Capital Traded
0.27%

Highs and lows

1 week
469.80
Extreme 469.8
509.90
1 month
460.00
Extreme 460
534.45
Current year
351.90
Extreme 351.9
599.70
1 year
136.00
Extreme 136
599.70
3 years
125.00
Extreme 125
599.70
5 years
63.10
Extreme 63.1
599.70
10 years
63.10
Extreme 63.1
599.70

Indicators

Moving average 5 days
492.07
Moving average 20 days
490.66
Moving average 50 days
503.96
Moving average 100 days
459.21
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
44.34
RSI 14 days
46.76

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
QUICK HEAL TECHNOLOGIES LIMITED Stock Quick Heal Technologies Limited
+0.32%-2.51%+34.50%+255.34% 312M
MICROSOFT CORPORATION Stock Microsoft Corporation
+2.22%+0.08%+8.14%+33.59% 3,022B
SYNOPSYS INC. Stock Synopsys Inc.
+2.59%-1.24%+4.28%+45.91% 81.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.88%-0.28%+3.40%+35.76% 76.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.63%-2.25%-16.54%-0.63% 52.31B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.44%+3.57%+35.85%+208.53% 51.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.02%+2.27%-22.85%+26.44% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.53%+4.56%+23.11%+41.72% 43.3B
SEA LIMITED Stock Sea Limited
+4.19%+6.05%+64.59%-10.67% 38.29B
ROBLOX CORPORATION Stock Roblox Corporation
+5.09%+8.97%-14.17%+14.64% 25.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.96%+0.98%-9.36%+19.44% 24.89B
SAMSARA INC. Stock Samsara Inc.
+3.29%+5.67%+13.93%+125.16% 20.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.98%+1.79%+12.17%+22.68% 19.91B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%-0.48%-1.96%-29.58% 19.78B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.90%-1.39%+2.03%+25.06% 16.89B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.88%+1.71%-2.74%-25.56% 14.32B
Average+1.17%+2.00%+8.40%+49.24%
Weighted average by Cap.+0.36%+0.34%+8.02%+35.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcbcd05b1fc.annRGWDq3bXOIJxQwb8jy9nJ1A4VsY99XW3_JfclyWk.LjiOS1iMvvy8DdM9u-dzpJ2M-Xcg9O0PCFyxbYZtvlgtTrkpDKHsx61t1Q
DatePriceVolumeDaily volume
06:11:15 am 486.1 48 145,708
06:11:06 am 486.1 3 145,660
05:59:51 am 486 11 145,657
05:59:50 am 487 2 145,646
05:59:48 am 487 2 145,644
05:59:35 am 488 1 145,642
05:59:32 am 488 10 145,641
05:59:31 am 488.5 13 145,631

Chart Quick Heal Technologies Limited

Chart Quick Heal Technologies Limited
More charts

Monthly variations

Annual change

2024+34.50%
2023+106.63%
2022-29.36%
2021+43.41%
2020+35.62%
2019-40.19%
2018-32.17%
2017+25.07%
2016-1.16%
  1. Stock Market
  2. Equities
  3. QUICKHEAL Stock
  4. Quotes Quick Heal Technologies Limited