QUICK INTELLIGENT EQUIPMENT CO.,LTD. Quotes Quick Intelligent Equipment Co.,Ltd.
Equities
603203
CNE1000030B5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 CNY | +6.21% |
|
+9.45% | -24.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.97 ¥ | 19.84 ¥ | 20.01 ¥ | 20.62 ¥ | 21.9 ¥ |
| Volume | 1 045 618 | 790 567 | 1 042 500 | 2 141 403 | 4 780 920 |
| Change | +∞% | -0.65% | +0.86% | +3.05% | +6.21% |
| Opening | 19.87 | 19.96 | 19.74 | 20.00 | 20.75 |
| High | 20.00 | 19.99 | 20.18 | 20.85 | 22.10 |
| Low | 19.71 | 19.76 | 19.74 | 19.96 | 20.60 |
Performance
| 1 day | +6.21% | ||
| 1 week | +9.45% | ||
| 1 month | +9.99% | ||
| 3 months | +20.73% | ||
| 6 months | -13.16% | ||
| Current year | -24.25% | ||
| 1 year | -27.77% | ||
| 3 years | +17.73% | ||
| 5 years | +45.69% |
Volumes
marketsDaily volume
4 780 920
Avg. Volume 20 sessions
1 500 348
Avg. Volume 20 sessions CNY
32 857 621.20
Avg. Volume 20 sessions USD
4 537 966.06
Record volume 1
34 381 919
Record volume 2
21 957 311
Record volume 3
18 469 905
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 489 712 070
Capitalization (USD)
758 184 134
Net sales (CNY)
792 598 370
Net sales (USD)
109 465 761
Number of employees
1 193
Sales / Employee (CNY)
664 374
Sales / Employee (USD)
91 757
Free-Float
32.15 %
Free-Float capitalization (CNY)
1 765 158 343
Free-Float capitalization (USD)
243 786 019
Average Daily Capital Traded
0.6%
Highs and lows
1 week
19.96
22.10
1 month
18.5422.10
Current year
16.2229.05
1 year
16.2232.88
3 years
16.2236.86
5 years
12.6536.86
10 years
7.5136.86
Indicators
Moving average 5 days
20.47
Moving average 20 days
19.81
Moving average 50 days
20.85
Moving average 100 days
23.35
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
73.76
RSI 14 days
63.93
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +9.45% | -24.25% | -27.77% | 758M | ||
| +1.49% | +0.42% | -6.23% | +4.64% | 26.04B | ||
| +2.95% | +9.03% | +111.34% | - | 2.9B | ||
| -0.28% | +2.45% | -0.40% | +75.12% | 2.51B | ||
| -2.40% | +2.96% | +27.46% | +4.50% | 1.2B | ||
| -1.36% | -0.86% | -23.97% | -19.28% | 923M | ||
| +2.06% | +18.20% | -41.69% | -46.22% | 662M | ||
| +1.69% | +5.40% | -21.90% | -43.38% | 527M | ||
| -0.98% | +2.50% | -4.84% | -26.77% | 462M | ||
| +2.12% | +4.17% | +27.02% | +66.82% | 401M | ||
| -1.04% | -4.02% | -19.40% | -22.92% | 349M | ||
| +5.96% | +21.13% | -75.63% | -75.25% | 271M | ||
| +0.98% | +3.27% | -27.02% | +38.92% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.64% | +0.46% | +79.93% | +34.45% | 196M | ||
| -0.32% | -1.88% | -2.64% | +54.30% | 180M | ||
| Average | +1.28% | +4.97% | -0.15% | +1.23% | ||
| Weighted average by Cap. | +1.38% | +2.10% | +2.76% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.25% | ||
| 2023 | -1.97% | ||
| 2022 | +3.98% | ||
| 2021 | +59.09% | ||
| 2020 | +0.40% | ||
| 2019 | +41.33% | ||
| 2018 | -37.21% | ||
| 2017 | -16.14% | ||
| 2016 | +164.77% |
- Stock Market
- Equities
- 603203 Stock
- Quotes Quick Intelligent Equipment Co.,Ltd.
