QUIDELORTHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 USD | -0.13% |
|
+1.33% | -46.21% |
| Apr. 02 | QuidelOrtho Shares Fall on Decision to Withdraw FDA 510(k) Submission for Savanna RVP4+ Assay | MT |
| Apr. 02 | QuidelOrtho Gets US FDA Clearance For QuickVue COVID-19 Test | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.4 $ | 40.82 $ | 39.69 $ | 39.64 $ |
| Volume | 1 192 796 | 950 453 | 913 664 | 546 985 |
| Change | +3.38% | +1.04% | -2.77% | -0.13% |
| Opening | 38.98 | 39.73 | 40.75 | 39.49 |
| High | 40.82 | 40.84 | 40.75 | 40.41 |
| Low | 38.98 | 39.18 | 38.91 | 39.30 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.33% | ||
| Current month | -17.31% | ||
| 1 month | -15.66% | ||
| 3 months | -43.66% | ||
| 6 months | -36.41% | ||
| Current year | -46.21% | ||
| 1 year | -55.29% | ||
| 3 years | -67.06% | ||
| 5 years | -38.00% | ||
| 10 years | +89.21% |
Volumes
marketsDaily volume
546 985
Estimated daily volume
546 985
Avg. Volume 20 sessions
827 655
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
32 808 244.20
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 651 070 994
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
79.96 %
Free-Float capitalization (USD)
2 119 816 705
Average Daily Capital Traded
1.24%
Highs and lows
1 week
38.33
40.84
1 month
37.7849.08
Current year
37.7875.82
1 year
37.7895.02
3 years
37.78180.06
5 years
37.78306.72
10 years
13.21306.72
Indicators
Moving average 5 days
39.93
Moving average 20 days
42.00
Moving average 50 days
44.58
Moving average 100 days
57.30
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+44.56%
STIM
RSI 9 days
37.12
RSI 14 days
36.01
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
| -0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
| -3.92% | -1.78% | +4.01% | +32.19% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
| +1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.82% | +3.14% | -4.56% | +8.49% | ||
| Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17b0e47a11438060b1e8.tI0iGlpPrtAc5j9jpheIzB0o88JIRk_Fiw4JVxYfYQA.3cNlXWoJw7JegXUo_GLX9ChdtvUAETWD5XdmOCBcJzD34ltgNirolHKJCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.64 | 77,487 | 315,742 |
| 03:59:58 pm | 39.62 | 155 | 238,255 |
| 03:59:55 pm | 39.62 | 100 | 238,100 |
| 03:59:55 pm | 39.62 | 299 | 238,000 |
| 03:59:55 pm | 39.62 | 100 | 237,701 |
| 03:59:54 pm | 39.62 | 150 | 237,601 |
| 03:59:53 pm | 39.62 | 135 | 237,451 |
| 03:59:53 pm | 39.62 | 100 | 237,316 |
| 03:59:51 pm | 39.63 | 110 | 237,216 |
| 03:59:51 pm | 39.64 | 200 | 237,106 |
Monthly variations
Annual change
| 2024 | -46.21% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation
