QUINSTREET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | +2.12% |
|
+3.04% | +35.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.25 $ | 17.65 $ | 16.95 $ | 17.31 $ |
| Volume | 224 363 | 288 545 | 222 324 | 371 576 |
| Change | +1.11% | +2.32% | -3.97% | +2.12% |
| Opening | 17.03 | 17.34 | 17.48 | 16.99 |
| High | 17.50 | 17.76 | 17.48 | 17.46 |
| Low | 17.03 | 17.34 | 16.93 | 16.95 |
Performance
| 1 day | +2.12% | ||
| 1 week | +3.04% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | +32.85% | ||
| 6 months | +72.75% | ||
| Current year | +35.02% | ||
| 1 year | +55.81% | ||
| 3 years | -16.50% | ||
| 5 years | +20.71% | ||
| 10 years | +198.45% |
Volumes
marketsDaily volume
371 576
Estimated daily volume
371 576
Avg. Volume 20 sessions
302 595
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5 237 919.45
Record volume 1
5 815 701
Record volume 2
5 364 641
Record volume 3
5 177 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
950 154 641
Net sales (USD)
580 624 000
Number of employees
937
Sales / Employee (USD)
619 663
Free-Float
93.92 %
Free-Float capitalization (USD)
892 393 889
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.93
17.76
1 month
16.0017.76
Current year
11.2217.76
1 year
6.7917.76
3 years
6.7921.24
5 years
5.7625.99
10 years
2.6125.99
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.13
Moving average 50 days
16.24
Moving average 100 days
14.56
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
49.03
RSI 14 days
52.02
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +3.04% | +35.02% | +55.81% | 950M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +0.32% | +6.33% | +17.58% | +3.25% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.34% | -0.49% | +55.54% | +203.23% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| +0.35% | -0.35% | +0.98% | +41.96% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.40% | +4.38% | +18.57% | +53.22% | ||
| Weighted average by Cap. | +0.35% | +8.02% | +19.23% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7931efae130bf34eb2f5289.VjCck1sdua5M3saDGYNdDoLzRMuJOu6294OH_aOLtac.HWXozHZc8sl8gYDoYPcFN82DKJ3CW4P7k9TXt9vs3Pg_e-bmA3DpxDrojw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.31 | 48,595 | 287,201 |
| 03:59:59 pm | 17.28 | 100 | 238,606 |
| 03:59:59 pm | 17.28 | 100 | 238,506 |
| 03:59:59 pm | 17.28 | 100 | 238,406 |
| 03:59:59 pm | 17.29 | 636 | 238,306 |
| 03:59:59 pm | 17.29 | 100 | 237,670 |
| 03:59:57 pm | 17.29 | 110 | 237,570 |
| 03:59:55 pm | 17.32 | 100 | 237,460 |
| 03:59:53 pm | 17.3 | 100 | 237,360 |
| 03:59:52 pm | 17.32 | 100 | 237,260 |
Monthly variations
Annual change
| 2024 | +35.02% | ||
| 2023 | -10.66% | ||
| 2022 | -21.11% | ||
| 2021 | -15.16% | ||
| 2020 | +40.04% | ||
| 2019 | -5.67% | ||
| 2018 | +93.68% | ||
| 2017 | +122.87% | ||
| 2016 | -12.35% | ||
| 2015 | -29.32% | ||
| 2014 | -30.15% | ||
| 2013 | +29.32% | ||
| 2012 | -28.21% | ||
| 2011 | -51.28% | ||
| 2010 | +28.07% |
- Stock Market
- Equities
- QNST Stock
- Quotes QuinStreet, Inc.
