QUINT DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.6 INR | -4.01% |
|
-11.84% | -36.12% |
| Apr. 15 | Quint Digital's Chief Revenue Officer Resigns | MT |
| Apr. 12 | Quint Digital Limited Announces Resignation of Devika Dayal as Chief Revenue Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 107 ₹ | 103.15 ₹ | 98.55 ₹ | 94.6 ₹ |
| Volume | 3 377 | 8 313 | 15 840 | 22 809 |
| Change | +0.85% | -3.60% | -4.46% | -4.01% |
| Opening | 107.95 | 108.90 | 105.00 | 102.65 |
| High | 107.95 | 108.90 | 105.00 | 102.65 |
| Low | 103.50 | 103.00 | 96.25 | 94.00 |
Performance
| 1 day | -4.01% | ||
| 1 week | -11.84% | ||
| Current month | -13.84% | ||
| 1 month | -17.74% | ||
| 3 months | -33.12% | ||
| 6 months | -37.06% | ||
| Current year | -36.12% | ||
| 1 year | -31.00% | ||
| 3 years | -69.70% | ||
| 5 years | +307.32% |
Volumes
marketsDaily volume
22 809
Estimated daily volume
22 809
Avg. Volume 20 sessions
14 441
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
1 366 118.60
Avg. Volume 20 sessions USD
16 362.00
Record volume 1
2 511 198
Record volume 2
1 977 951
Record volume 3
419 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 456 822 410
Capitalization (USD)
53 379 362
Net sales (INR)
744 774 000
Net sales (USD)
8 920 158
Number of employees
150
Sales / Employee (INR)
4 965 160
Sales / Employee (USD)
59 468
Free-Float
21.51 %
Free-Float capitalization (INR)
958 859 328
Free-Float capitalization (USD)
11 484 258
Average Daily Capital Traded
0.03%
Highs and lows
1 week
94.00
109.80
1 month
94.00124.00
Current year
94.00155.90
1 year
94.00177.00
3 years
79.70638.05
5 years
23.68638.05
10 years
5.13638.05
Indicators
Moving average 5 days
101.88
Moving average 20 days
109.99
Moving average 50 days
115.49
Moving average 100 days
128.73
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+16.26%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+36.08%
STIM
RSI 9 days
20.31
RSI 14 days
27.10
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -11.84% | -36.12% | -31.00% | 53.38M | ||
| +1.53% | +8.15% | +170.26% | +797.74% | 1.37B | ||
| +0.61% | +7.84% | +39.83% | -13.61% | 87.33M | ||
| -1.05% | 0.00% | -0.27% | -28.79% | 59.98M | ||
| -4.80% | +0.70% | -0.69% | -0.52% | 56.68M | ||
| Average | -1.54% | +0.97% | +34.60% | +144.77% | ||
| Weighted average by Cap. | +0.98% | +6.92% | +144.21% | +668.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee8519e1a17c8c58f92.E653KDOvax0HIszggSszzwFWZHnzFw0TE2Prs9uq5PQ.SZoyTQPWPkU-avuDyhxsijA1Dw6XRGF3Uha51e_c14Z5nwVJcP4oRDEapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:38 am | 94.6 | 1 | 22,809 |
| 05:59:55 am | 95.45 | 100 | 22,808 |
| 05:59:43 am | 95.45 | 50 | 22,708 |
| 05:59:19 am | 94.55 | 76 | 22,658 |
| 05:59:08 am | 95 | 4 | 22,582 |
| 05:58:47 am | 95.6 | 16 | 22,578 |
| 05:57:58 am | 94.5 | 68 | 22,562 |
| 05:57:43 am | 94.95 | 40 | 22,494 |
| 05:57:25 am | 95.15 | 192 | 22,454 |
Monthly variations
Annual change
| 2024 | -36.12% | ||
| 2023 | +0.75% | ||
| 2022 | -61.32% | ||
| 2021 | +143.55% | ||
| 2020 | +162.45% | ||
| 2019 | +491.54% | ||
| 2018 | -43.93% | ||
| 2017 | +206.41% | ||
| 2016 | +14.15% |
- Stock Market
- Equities
- QUINT Stock
- Quotes Quint Digital Limited