QUIPT HOME MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CAD | -7.79% |
|
-22.40% | -36.89% |
| May. 17 | Canaccord Genuity Adjusts Price Target on Quipt Home Medical to $8 From $9, Maintains Buy Rating | MT |
| May. 17 | Raymond James Downgrades Quipt Home Medical to Underperform | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.4 $ | 4.62 $ | 4.26 $ |
| Volume | 41 400 | 36 940 | 218 127 | 269 362 |
| Change | -0.36% | -1.82% | -14.44% | -7.79% |
| Opening | 5.51 | 5.53 | 5.30 | 4.49 |
| High | 5.63 | 5.68 | 5.30 | 4.54 |
| Low | 5.44 | 5.35 | 4.60 | 4.23 |
Performance
| 1 day | -7.79% | ||
| 1 week | -22.40% | ||
| Current month | -14.11% | ||
| 1 month | -14.29% | ||
| 3 months | -29.24% | ||
| 6 months | -38.17% | ||
| Current year | -36.89% | ||
| 1 year | -46.88% | ||
| 3 years | -49.29% | ||
| 5 years | +22.41% |
Volumes
marketsDaily volume
269 362
Estimated daily volume
269 362
Avg. Volume 20 sessions
33 818
Daily volume ratio
7.97
Avg. Volume 20 sessions CAD
144 064.68
Avg. Volume 20 sessions USD
105 772.29
Record volume 1
678 547
Record volume 2
592 272
Record volume 3
569 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
181 548 855
Capitalization (USD)
133 293 169
Net sales (CAD)
297 265 110
Net sales (USD)
218 252 044
Free-Float
96.08 %
Free-Float capitalization (CAD)
174 423 980
Free-Float capitalization (USD)
128 062 086
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.23
5.68
1 month
4.235.68
Current year
4.236.98
1 year
4.238.12
3 years
4.239.75
5 years
1.8810.16
10 years
1.5010.16
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.23
Moving average 50 days
5.43
Moving average 100 days
5.82
Price spread / (MMA5)
+18.78%
Price spread / (MMA20)
+22.76%
Price spread / (MMA50)
+27.48%
Price spread / (MMA100)
+36.68%
STIM
RSI 9 days
24.88
RSI 14 days
31.03
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.79% | -22.40% | -36.89% | -46.88% | 133M | ||
| +0.05% | -1.16% | +19.28% | +17.21% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.92% | 72.41B | ||
| +2.55% | -4.56% | +4.65% | +4.21% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.99% | 17.75B | ||
| +1.34% | +4.28% | +4.69% | +9.22% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +10.68% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -5.80% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +77.84% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +41.79% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -2.41% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +32.22% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| +0.59% | +5.61% | +22.97% | +58.22% | 9.81B | ||
| Average | -0.40% | -0.69% | +10.17% | +20.77% | ||
| Weighted average by Cap. | +0.21% | +0.60% | +6.64% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48dfd2bf48db2be924.cnKgLhGVGHPkw0yqczXpl6rvDHHVTM2w0cnsW55pd2E.OSqZGUjEQAKltA7_EQyI4sDZRwmjDYDch76GLNwZGFkLMJZ7Wa17CdKcfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.26 | 100 | 268,700 |
| 03:59:59 pm | 4.27 | 600 | 268,600 |
| 03:59:59 pm | 4.27 | 200 | 268,000 |
| 03:59:59 pm | 4.27 | 300 | 267,800 |
| 03:59:59 pm | 4.27 | 200 | 267,500 |
| 03:59:45 pm | 4.26 | 100 | 267,300 |
| 03:59:39 pm | 4.26 | 100 | 267,200 |
| 03:59:22 pm | 4.26 | 100 | 267,100 |
| 03:59:20 pm | 4.26 | 100 | 267,000 |
| 03:59:20 pm | 4.25 | 100 | 266,900 |
Monthly variations
Annual change
| 2024 | -36.89% | ||
| 2023 | +6.80% | ||
| 2022 | -10.73% | ||
| 2021 | +9.94% | ||
| 2020 | +65.98% | ||
| 2019 | +61.67% | ||
| 2018 | -29.41% | ||
| 2017 | -22.73% |
- Stock Market
- Equities
- QIPT Stock
- Quotes Quipt Home Medical Corp.
