QUOIN PHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7079 USD | +3.33% |
|
+7.26% | -85.57% |
| Mar. 15 | Maxim Group Adjusts Quoin Pharmaceuticals Price Target to $4 From $15, Maintains Buy Rating | MT |
| Mar. 14 | Quoin Pharmaceuticals Seeks M&A Opportunities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.6375 $ | 0.6851 $ | 0.7079 $ |
| Volume | 242 254 | 56 890 | 161 352 | 33 236 |
| Change | -0.33% | +1.19% | +7.47% | +3.33% |
| Opening | 0.67 | 0.63 | 0.66 | 0.70 |
| High | 0.69 | 0.65 | 0.75 | 0.71 |
| Low | 0.60 | 0.60 | 0.64 | 0.69 |
Performance
| 1 day | +3.33% | ||
| 1 week | +7.26% | ||
| 1 month | -25.48% | ||
| 3 months | -80.17% | ||
| 6 months | -82.61% | ||
| Current year | -85.57% | ||
| 1 year | -88.20% |
Volumes
marketsDaily volume
33 236
Estimated daily volume
33 236
Avg. Volume 20 sessions
78 297
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
55 426.45
Record volume 1
25 978 946
Record volume 2
6 204 609
Record volume 3
3 962 083
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (USD)
2 609 298
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
26.26 %
Free-Float capitalization (USD)
685 153
Average Daily Capital Traded
2.12%
Highs and lows
1 week
0.60
0.75
1 month
0.600.96
Current year
0.606.18
1 year
0.6012.00
3 years
0.602 018.25
5 years
0.602 018.25
10 years
0.602 018.25
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.74
Moving average 50 days
1.29
Moving average 100 days
2.66
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+275.62%
STIM
RSI 9 days
35.93
RSI 14 days
27.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +7.26% | -85.57% | -88.20% | 2.61M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.77% | +0.51% | -0.44% | +4.06% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5540b0c62c61.i-Orhnbv0Z_sbtCIktjuXS-7bBhe5fWRXRuGE4Vv9lw.xZPPx0OZm-meKJjpyIGjEEjcLi4JhsT-alneXtRWkDjFjfq3Obik0aYA6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 0.7079 | 125 | 20,699 |
| 03:58:03 pm | 0.7004 | 100 | 20,574 |
| 03:58:03 pm | 0.7004 | 100 | 20,474 |
| 03:57:38 pm | 0.7004 | 100 | 20,374 |
| 03:51:12 pm | 0.7079 | 1,345 | 20,274 |
| 03:51:12 pm | 0.7079 | 155 | 18,929 |
| 03:44:15 pm | 0.708 | 100 | 18,774 |
| 03:36:07 pm | 0.6997 | 100 | 18,674 |
| 03:36:07 pm | 0.6997 | 200 | 18,574 |
| 03:25:53 pm | 0.6973 | 100 | 18,374 |
Monthly variations
Annual change
| 2024 | -85.57% | ||
| 2023 | -71.21% | ||
| 2022 | -93.76% | ||
| 2021 | -84.36% |
- Stock Market
- Equities
- QNRX Stock
- Quotes Quoin Pharmaceuticals, Ltd.
