QURATE RETAIL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.195 USD | +2.57% |
|
+5.14% | -35.86% |
| Mar. 18 | Qurate Retail, Inc.(NasdaqGS:QRTE.A) added to S&P Retail Select Industry Index | CI |
| Feb. 28 | Qurate Retail, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4 $ | 4.12 $ | 4 $ | 4.09 $ | 4.195 $ |
| Volume | 468 | 4 614 | 3 667 | 30 373 | 1 172 |
| Change | +0.25% | +3.00% | -2.91% | +2.25% | +2.57% |
| Opening | 4.00 | 4.00 | 4.08 | 3.98 | 4.3 |
| High | 4.00 | 4.21 | 4.13 | 4.99 | 4.3 |
| Low | 4.00 | 4.00 | 4.00 | 3.98 | 4.195 |
Performance
| 1 day | +2.57% | ||
| 1 week | +5.14% | ||
| Current month | -7.40% | ||
| 1 month | +0.84% | ||
| 3 months | -25.22% | ||
| 6 months | -48.21% | ||
| Current year | -35.86% | ||
| 1 year | +4.09% | ||
| 3 years | -66.09% | ||
| 5 years | -75.54% |
Volumes
marketsDaily volume
1 172
Estimated daily volume
4 120
Avg. Volume 20 sessions
4 205
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
17 639.98
Record volume 1
14 753 860
Record volume 2
6 804 408
Record volume 3
3 694 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
380 748 854
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.74 %
Free-Float capitalization (USD)
346 127 092
Average Daily Capital Traded
0%
Highs and lows
1 week
3.98
4.99
1 month
3.664.99
Current year
3.667.69
1 year
3.669.50
3 years
3.0421.93
5 years
3.0428.46
10 years
3.0431.40
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.09
Moving average 50 days
4.70
Moving average 100 days
5.47
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+30.32%
STIM
RSI 9 days
45.60
RSI 14 days
45.04
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +5.14% | -35.86% | +4.09% | 381M | ||
| 0.00% | +1.52% | +18.42% | +76.31% | 1,869B | ||
| -1.20% | +11.04% | +3.74% | -15.55% | 46.43B | ||
| -0.37% | +1.89% | +41.35% | +35.25% | 40.95B | ||
| +3.08% | +3.00% | +2.91% | +4.99% | 8.67B | ||
| +1.31% | +2.96% | -15.59% | -28.93% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| -0.82% | -6.17% | -16.77% | +59.14% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.88% | -0.43% | -52.95% | -27.94% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +3.58% | +7.15% | +23.82% | +0.15% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| Average | +0.29% | +3.06% | -2.76% | +6.44% | ||
| Weighted average by Cap. | +0.02% | +3.21% | +17.88% | +71.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0e766be3b4c073.D5v449I7TOgxrXMyZ7XLv7VpVA6x5_0RtYUKWbThqCo.fcOLlqNaIaRu_CkKOIST1OZQYWH61rRS0etnGsWbkUhZ3byFlXgPu2POQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:48 am | 4.195 | 126 | 1,019 |
| 10:58:55 am | 4.281 | 150 | 893 |
Monthly variations
Annual change
| 2024 | -37.46% | ||
| 2023 | +28.99% | ||
| 2022 | -33.29% | ||
| 2021 | -30.02% | ||
| 2020 | +27.92% | ||
| 2019 | -54.03% | ||
| 2018 | -24.77% | ||
| 2017 | +21.23% | ||
| 2016 | -25.44% | ||
| 2015 | -8.52% | ||
| 2014 | +24.75% |
- Stock Market
- Equities
- QRTEA Stock
- QRTEB Stock
- Quotes Qurate Retail, Inc.
