QURATE RETAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8215 USD | -7.38% |
|
-18.66% | -6.17% |
| Mar. 18 | Qurate Retail, Inc.(NasdaqGS:QRTE.A) added to S&P Retail Select Industry Index | CI |
| Feb. 28 | Qurate Retail, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.997 $ | 0.9795 $ | 0.9011 $ | 0.887 $ | 0.8215 $ |
| Volume | 1 205 383 | 2 425 066 | 5 991 207 | 9 345 655 | 7 046 441 |
| Change | -1.29% | -1.76% | -8.00% | -1.56% | -7.38% |
| Opening | 0.99 | 0.99 | 0.98 | 0.93 | 0.9056 |
| High | 1.03 | 1.03 | 1.01 | 0.95 | 0.9056 |
| Low | 0.98 | 0.96 | 0.90 | 0.85 | 0.8181 |
Performance
| 1 day | -3.16% | ||
| 1 week | -15.02% | ||
| Current month | -30.22% | ||
| 1 month | -27.87% | ||
| 3 months | +2.78% | ||
| 6 months | +91.33% | ||
| Current year | -1.96% | ||
| 1 year | +11.54% | ||
| 3 years | -92.79% | ||
| 5 years | -94.97% |
Volumes
marketsDaily volume
2 680 345
Estimated daily volume
6 092 877
Avg. Volume 20 sessions
2 954 491
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
2 537 907.77
Record volume 1
55 848 811
Record volume 2
47 425 620
Record volume 3
40 209 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
372 650 764
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.67 %
Free-Float capitalization (USD)
338 519 807
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.85
1.03
1 month
0.851.23
Current year
0.791.80
1 year
0.401.80
3 years
0.4014.62
5 years
0.4017.55
10 years
0.4031.62
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.03
Moving average 50 days
1.16
Moving average 100 days
1.02
Price spread / (MMA5)
+10.93%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+34.63%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
27.09
RSI 14 days
33.08
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -15.02% | -1.96% | +11.54% | 373M | ||
| -2.99% | +5.46% | +0.57% | -18.13% | 45.74B | ||
| -2.06% | -0.18% | +40.09% | +34.04% | 41.29B | ||
| -0.82% | +2.07% | +2.07% | +4.13% | 8.98B | ||
| +0.26% | +1.36% | -14.52% | -28.04% | 8.08B | ||
| +0.15% | -0.35% | +7.24% | +19.22% | 6.44B | ||
| +0.23% | -10.93% | -16.63% | +59.41% | 6.16B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.04B | ||
| +7.21% | -0.21% | +24.13% | -6.69% | 5.65B | ||
| -0.65% | -6.54% | -53.44% | -28.70% | 3.66B | ||
| 0.00% | 0.00% | -2.07% | +3.06% | 3.58B | ||
| 0.00% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.11B | ||
| -2.84% | +0.56% | +18.82% | -3.90% | 1.43B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 920M | ||
| +3.08% | -2.57% | +4.39% | -19.70% | 812M | ||
| Average | -0.37% | +1.88% | -1.23% | +1.25% | ||
| Weighted average by Cap. | -1.41% | +4.74% | +9.93% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d000b0d56.yuvqgkUm-az71nrSrfB1LfgQ06YFsrpPtNgfWo0rSsA.-YOH2jF8nNmwsxyd_cU0TMxai8pO1-A2goBFbslKErSjkqXtFxPM_LSDGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:33 pm | 0.86 | 100 | 2,599,297 |
| 12:21:29 pm | 0.86 | 100 | 2,599,197 |
| 12:21:06 pm | 0.86 | 100 | 2,599,097 |
| 12:20:16 pm | 0.8583 | 300 | 2,598,997 |
| 12:19:59 pm | 0.8599 | 1,000 | 2,598,697 |
| 12:19:44 pm | 0.8592 | 100 | 2,597,697 |
| 12:19:42 pm | 0.86 | 100 | 2,597,597 |
| 12:19:40 pm | 0.8592 | 100 | 2,597,497 |
| 12:18:59 pm | 0.8596 | 6,327 | 2,597,397 |
| 12:18:40 pm | 0.8584 | 1,000 | 2,591,070 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | -46.29% | ||
| 2022 | -78.55% | ||
| 2021 | -30.72% | ||
| 2020 | +30.13% | ||
| 2019 | -56.81% | ||
| 2018 | -20.07% | ||
| 2017 | +22.22% | ||
| 2016 | -26.87% | ||
| 2015 | -7.14% | ||
| 2014 | +24.14% |
- Stock Market
- Equities
- QRTEA Stock
- Quotes Qurate Retail, Inc.
