QYOU MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -33.33% |
| Mar. 27 | QYOU Expands Connected TV and QPlay+ Via Major New Channel and Distribution Partnerships | CI |
| Feb. 27 | QYOU Media Announces Promotions of Key Executives | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 239 750 | 73 500 | 11 614 | 18 500 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -88.51% | ||
| 5 years | -44.44% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
231 822
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
11 591.10
Avg. Volume 20 sessions USD
8 473.09
Record volume 1
20 141 720
Record volume 2
15 472 370
Record volume 3
14 200 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 968 364
Capitalization (USD)
18 982 874
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.99 %
Free-Float capitalization (CAD)
23 887 958
Free-Float capitalization (USD)
17 462 097
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.11
3 years
0.050.48
5 years
0.030.52
10 years
0.030.59
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+27.80%
STIM
RSI 9 days
39.25
RSI 14 days
41.14
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -50.00% | 18.98M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.18% | +3.73% | +2.79% | -11.25% | ||
| Weighted average by Cap. | +1.71% | +2.82% | +6.28% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b3988606c7b1d42d06e1a7.15vJ2K6s-UvVzqXg9kn3oTQRlbKkZmU1pxvh_zceET0.oM2DkcHNsRrl-Narnz3O1ENUpPecVkhaw1Cki0JpZFycwb-SxsiUA7_2yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:55 pm | 0.05 | 2,000 | 17,000 |
| 09:30:56 am | 0.05 | 1,000 | 15,000 |
| 09:30:00 am | 0.045 | 2,000 | 14,000 |
| 09:30:00 am | 0.045 | 8,000 | 12,000 |
| 09:30:00 am | 0.045 | 1,000 | 4,000 |
| 09:30:00 am | 0.045 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -16.67% | ||
| 2022 | -60.87% | ||
| 2021 | +119.05% | ||
| 2020 | +90.91% | ||
| 2019 | -35.29% | ||
| 2018 | -74.63% | ||
| 2017 | -33.00% |
- Stock Market
- Equities
- QYOU Stock
- Quotes QYOU Media Inc.
