R.A.K. CERAMICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 AED | -1.46% |
|
-2.53% | +1.12% |
| Feb. 08 | R.A.K. Ceramics P.J.S.C. Proposes Dividend for the Second Half of 2023 | CI |
| Feb. 08 | RAK Ceramics Q4 Profit Falls To 3.8 | RE |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.73 AED | 2.73 AED | 2.74 AED | 2.7 AED |
| Volume | 229 475 | 103 881 | 11 710 | 46 184 |
| Change | -1.09% | 0.00% | +0.37% | -1.46% |
| Opening | 2.77 | 2.75 | 2.74 | 2.73 |
| High | 2.77 | 2.76 | 2.74 | 2.73 |
| Low | 2.73 | 2.73 | 2.73 | 2.68 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.53% | ||
| Current month | -2.17% | ||
| 1 month | +1.50% | ||
| 3 months | +1.50% | ||
| 6 months | +8.87% | ||
| Current year | +1.12% | ||
| 1 year | +0.75% | ||
| 3 years | +39.90% | ||
| 5 years | +69.76% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
46 184
Estimated daily volume
46 184
Avg. Volume 20 sessions
254 231
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
686 423.70
Avg. Volume 20 sessions USD
186 898.76
Record volume 1
303 882 031
Record volume 2
201 660 300
Record volume 3
66 621 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 722 603 080
Capitalization (USD)
741 307 644
Net sales (AED)
3 457 758 000
Net sales (USD)
941 474 890
Free-Float
66.77 %
Free-Float capitalization (AED)
1 817 925 638
Free-Float capitalization (USD)
494 982 975
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.68
2.77
1 month
2.642.77
Current year
2.612.97
1 year
2.372.97
3 years
1.893.38
5 years
1.243.38
10 years
1.243.38
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.72
Moving average 50 days
2.76
Moving average 100 days
2.73
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
52.01
RSI 14 days
50.40
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.53% | +1.12% | +0.75% | 741M | ||
| +0.08% | +4.10% | +16.65% | +49.25% | 42.02B | ||
| +0.64% | +0.20% | +3.34% | +23.41% | 30.65B | ||
| +2.59% | +7.16% | +20.33% | +80.57% | 23.88B | ||
| +1.76% | +2.13% | +29.78% | +89.84% | 18.92B | ||
| +0.96% | +0.23% | +4.85% | +31.39% | 15.32B | ||
| +1.48% | +3.47% | +12.78% | +69.06% | 10B | ||
| +0.83% | -1.98% | -3.13% | +15.52% | 9.15B | ||
| +0.33% | -0.70% | +10.62% | +14.24% | 8B | ||
| +1.20% | +4.31% | -7.45% | +46.05% | 7.68B | ||
| +0.79% | -0.24% | +41.31% | +26.43% | 7.65B | ||
| +1.38% | +1.59% | +23.29% | +79.79% | 6.78B | ||
| +1.52% | +0.47% | +9.21% | +49.53% | 5.46B | ||
| +5.02% | +2.47% | -5.85% | -40.42% | 5.22B | ||
| +1.31% | +18.65% | +14.04% | -28.23% | 4.79B | ||
| +1.02% | -3.14% | +12.01% | -8.89% | 4.57B | ||
| Average | +1.20% | +2.80% | +11.43% | +31.14% | ||
| Weighted average by Cap. | +1.12% | +2.93% | +13.29% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2814dee9.6CS18caSu-GFbCHSRF-w7OPF9pcpRbl7e6Cfao7cQdM.u0bDg5Tm1IzWBFnjDDragLK_oaNOItUCSO_wJt3sIpuwEfyD8cHqrPMzYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:55 am | 2.7 | 3,099 | 46,184 |
| 06:09:20 am | 2.7 | 1,177 | 43,085 |
| 05:25:03 am | 2.7 | 1,206 | 41,908 |
| 05:06:43 am | 2.7 | 200 | 40,702 |
| 04:49:14 am | 2.7 | 1,243 | 40,502 |
| 04:42:27 am | 2.7 | 115 | 39,259 |
| 04:18:11 am | 2.7 | 1,279 | 39,144 |
| 04:01:34 am | 2.68 | 9,400 | 37,865 |
| 03:37:57 am | 2.69 | 600 | 28,465 |
| 03:30:27 am | 2.7 | 1,000 | 27,865 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -5.65% | ||
| 2022 | -0.70% | ||
| 2021 | +90.00% | ||
| 2020 | -1.56% | ||
| 2019 | -7.69% | ||
| 2018 | -29.22% | ||
| 2017 | +10.20% | ||
| 2016 | -26.29% | ||
| 2015 | +16.33% | ||
| 2014 | +5.10% | ||
| 2013 | +188.07% | ||
| 2012 | -25.85% | ||
| 2011 | -39.44% | ||
| 2010 | +98.45% | ||
| 2009 | +28.19% | ||
| 2008 | -68.45% | ||
| 2007 | +1.33% | ||
| 2006 | -37.32% | ||
| 2005 | +17.32% | ||
| 2004 | +61.93% | ||
| 2003 | +20.82% |
- Stock Market
- Equities
- RAKCEC Stock
- Quotes R.A.K. Ceramics