R1 RCM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +0.68% |
|
-0.75% | -49.62% |
| Apr. 18 | R1 RCM's Q1 Results to Focus on Strategic Alternatives, Change Cyberattack, RBC Says | MT |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.745 $ | 11.84 $ | 11.82 $ | 11.9 $ |
| Volume | 1 906 223 | 1 671 734 | 1 398 077 | 1 475 834 |
| Change | -1.39% | +0.81% | -0.17% | +0.68% |
| Opening | 11.94 | 11.71 | 11.72 | 11.77 |
| High | 12.05 | 12.02 | 12.01 | 11.94 |
| Low | 11.70 | 11.62 | 11.50 | 11.64 |
Performance
| 1 day | +0.68% | ||
| Current month | -49.62% | ||
| Current year | -49.62% | ||
| 3 years | -55.71% | ||
| 5 years | +12.05% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
1 475 834
Estimated daily volume
1 475 834
Avg. Volume 20 sessions
1 722 597
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
20 498 904.30
Record volume 1
25 776 470
Record volume 2
23 222 940
Record volume 3
17 647 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 973 024 947
Net sales (USD)
2 254 200 000
Number of employees
29 650
Sales / Employee (USD)
76 027
Free-Float
34.94 %
Free-Float capitalization (USD)
1 841 680 145
Average Daily Capital Traded
0.41%
Highs and lows
3 years
11.64
27.95
5 years
7.1231.28
10 years
1.4731.28
Indicators
Moving average 5 days
11.86
Moving average 20 days
12.43
Moving average 50 days
12.75
Moving average 100 days
11.56
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
26.46
RSI 14 days
33.39
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.66% | -49.62% | - | 4.97B | ||
| -0.22% | -3.52% | -14.92% | -8.05% | 84.87B | ||
| -2.37% | -1.17% | +13.30% | +8.59% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| +0.03% | -2.30% | -12.71% | -11.70% | 16.72B | ||
| +0.11% | +2.10% | -3.06% | +6.33% | 16.4B | ||
| -0.86% | +3.21% | -2.63% | -4.79% | 15.04B | ||
| -1.50% | -5.73% | -3.97% | -6.29% | 11.88B | ||
| -0.98% | +2.72% | -1.42% | -12.04% | 11.88B | ||
| -0.77% | -2.51% | -31.75% | - | 11.86B | ||
| +0.56% | +0.75% | +27.44% | +51.70% | 11.64B | ||
| +0.42% | +3.44% | +46.33% | +82.48% | 11.16B | ||
| +0.58% | +3.06% | +8.93% | +13.88% | 11.12B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 10.89B | ||
| +4.21% | +3.80% | - | - | 10.68B | ||
| -1.42% | +1.35% | +27.21% | +33.66% | 9.67B | ||
| Average | +0.13% | +2.47% | +0.26% | +13.85% | ||
| Weighted average by Cap. | -0.49% | +1.82% | +0.76% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4842db3031140.bLa9FOPecOMYGVBiTbXeGEDtnPM_g_6Yi9Ooheeb0Wg.Cdr2brK2EZJAWjEDK8W8USGo35xR-pPCsqLm6qzolS8fh-dCqKQJhlN_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.9 | 112,629 | 1,263,872 |
| 03:59:58 pm | 11.9 | 100 | 1,151,243 |
| 03:59:57 pm | 11.9 | 100 | 1,151,143 |
| 03:59:55 pm | 11.9 | 100 | 1,151,043 |
| 03:59:55 pm | 11.9 | 200 | 1,150,943 |
| 03:59:55 pm | 11.9 | 163 | 1,150,743 |
| 03:59:55 pm | 11.9 | 200 | 1,150,580 |
| 03:59:54 pm | 11.9 | 127 | 1,150,380 |
| 03:59:54 pm | 11.9 | 200 | 1,150,253 |
| 03:59:54 pm | 11.9 | 200 | 1,150,053 |
Monthly variations
Annual change
| 2022 | -7.34% | ||
| 2021 | +6.12% | ||
| 2020 | +85.05% | ||
| 2019 | +63.27% | ||
| 2018 | +80.27% | ||
| 2017 | +96.00% | ||
| 2016 | -29.69% | ||
| 2015 | -53.35% | ||
| 2014 | -25.11% | ||
| 2013 | -20.90% | ||
| 2012 | -49.61% | ||
| 2011 | +41.42% | ||
| 2010 | +19.93% |
- Stock Market
- Equities
- RCM Stock
- RCM Stock
- Quotes R1 RCM Inc.
