RAADR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
-40.00% | -50.00% |
| Apr. 18 | Raadr Inc. Plans to Integrate Artificial Intelligence into Monitoring Application | CI |
| 2023 | Raadr, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0003 $ | 0.0003 $ |
| Volume | 114 228 945 | 122 483 589 | 39 483 733 | 26 125 983 |
| Change | -50.00% | 0.00% | +50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -40.00% | ||
| Current month | -62.50% | ||
| 1 month | +50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -62.50% | ||
| Current year | -50.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.79% | ||
| 5 years | -99.94% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
26 125 983
Estimated daily volume
26 125 983
Avg. Volume 20 sessions
133 246 645
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
39 973.99
Record volume 1
615 317 211
Record volume 2
413 727 215
Record volume 3
339 269 830
Capital turnover ratio
0.04
Float rotation
1.82
Basic data
Capitalization (USD)
998 819
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
2.55 %
Free-Float capitalization (USD)
21 937
Average Daily Capital Traded
4%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.27
5 years
0.0050.00
10 years
0.00475 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
39.63
RSI 14 days
43.48
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -40.00% | -50.00% | -80.00% | 999K | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -28.81% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 668M | ||
| Average | +0.26% | -0.93% | +1.84% | +2.23% | ||
| Weighted average by Cap. | +1.38% | +0.12% | +7.19% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad9cbbaa4f510f.DoSJfYtCazgP6VBusHW_HTr32XkO3aGtqRR8391mumA.Yte9PPwtMwltpT8f-SrMLne0rhRLuOLezCUJ55kVy1hUwcM4yAYAcVCYGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:27 pm | 0.0003 | 1,000,000 | 52,251,966 |
| 03:48:27 pm | 0.0003 | 1,000,000 | 51,251,966 |
| 03:36:34 pm | 0.00025 | 500,000 | 50,251,966 |
| 03:36:34 pm | 0.00025 | 500,000 | 49,751,966 |
| 03:05:01 pm | 0.0002 | 10,000,000 | 49,251,966 |
| 03:05:01 pm | 0.0002 | 10,000,000 | 39,251,966 |
| 03:01:58 pm | 0.0002 | 10,000 | 29,251,966 |
| 03:01:58 pm | 0.0002 | 10,000 | 29,241,966 |
| 01:51:22 pm | 0.00025 | 150,000 | 29,231,966 |
| 01:51:22 pm | 0.00025 | 150,000 | 29,081,966 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -87.78% | ||
| 2022 | -93.57% | ||
| 2021 | -94.44% | ||
| 2020 | -26.77% | ||
| 2019 | -96.56% | ||
| 2018 | +9,900.00% | ||
| 2017 | -99.67% | ||
| 2016 | -98.92% | ||
| 2015 | -90.70% | ||
| 2014 | -66.29% | ||
| 2013 | +27.14% |
- Stock Market
- Equities
- RDAR Stock
- Quotes Raadr, Inc.
