RAC ELECTRIC VEHICLES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 TWD | -0.89% |
|
-0.72% | -10.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 28 NT$ | 27.85 NT$ | 27.95 NT$ | 28 NT$ | 27.75 NT$ | 27.75 NT$ |
| Volume | 96 500 | 34 100 | 37 000 | 28 001 | 31 420 | 31 420 |
| Change | +0.36% | -0.54% | +0.36% | +0.18% | -0.89% | -0.89% |
| Opening | 28.50 | 28.75 | 27.85 | 27.85 | 27.80 | 27.8 |
| High | 28.80 | 28.75 | 27.95 | 28.05 | 28.00 | 28 |
| Low | 28.00 | 27.85 | 27.70 | 27.80 | 27.60 | 27.6 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -3.31% | ||
| 3 months | -12.46% | ||
| 6 months | -12.74% | ||
| Current year | -10.77% | ||
| 1 year | -27.07% | ||
| 3 years | -28.29% | ||
| 5 years | +47.61% |
Volumes
marketsDaily volume
31 420
Avg. Volume 20 sessions
30 862
Avg. Volume 20 sessions TWD
856 420.50
Avg. Volume 20 sessions USD
26 432.56
Record volume 1
2 097 039
Record volume 2
1 939 851
Record volume 3
1 916 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 376 805 664
Capitalization (USD)
104 221 730
Net sales (TWD)
1 900 551 000
Net sales (USD)
58 658 606
Number of employees
140
Sales / Employee (TWD)
13 575 364
Sales / Employee (USD)
418 990
Free-Float
36.17 %
Free-Float capitalization (TWD)
1 221 554 912
Free-Float capitalization (USD)
37 702 071
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.60
28.80
1 month
26.6528.80
Current year
26.6033.95
1 year
26.6041.45
3 years
26.6045.50
5 years
10.3251.50
10 years
10.0070.00
Indicators
Moving average 5 days
27.91
Moving average 20 days
27.65
Moving average 50 days
28.87
Moving average 100 days
30.04
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
48.28
RSI 14 days
46.47
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.72% | -10.77% | -27.07% | 104M | ||
| -0.15% | 0.00% | +57.13% | +62.31% | 18.03B | ||
| -7.09% | -1.51% | +11.32% | +82.51% | 1.38B | ||
| -1.57% | +0.46% | -15.58% | -15.41% | 571M | ||
| -3.87% | -4.40% | -13.00% | -17.92% | 489M | ||
| +1.46% | +6.40% | -36.14% | -63.11% | 208M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.82M | ||
| Average | -1.69% | +1.08% | -1.01% | +3.04% | ||
| Weighted average by Cap. | -0.73% | +0.63% | +48.96% | +57.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -11.65% | ||
| 2022 | -0.56% | ||
| 2021 | +35.37% | ||
| 2020 | +53.82% | ||
| 2019 | -10.62% | ||
| 2018 | +16.76% | ||
| 2017 | +21.66% | ||
| 2016 | -42.13% | ||
| 2015 | -48.58% | ||
| 2014 | -8.81% |
- Stock Market
- Equities
- 2237 Stock
- Quotes RAC Electric Vehicles Inc.