RADA ELECTRONIC INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.49 USD | -4.79% |
|
+0.99% | +107.60% |
| 2022 | Vertical Research Starts RADA Electronic Industries at Buy With $14 Price Target | MT |
| 2022 | Italy's Leonardo Closes Merger With RADA Electronic Industries | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.67 $ | 21.93 $ | 21.52 $ | 20.49 $ |
| Volume | 371 475 | 336 744 | 480 590 | 1 160 524 |
| Change | +1.31% | +1.20% | -1.87% | -4.79% |
| Opening | 21.66 | 21.58 | 21.82 | 20.95 |
| High | 21.79 | 22.00 | 22.00 | 21.23 |
| Low | 21.48 | 21.42 | 21.45 | 19.88 |
Performance
| 1 day | -4.79% | ||
| Current month | +107.60% | ||
| Current year | +107.60% | ||
| 3 years | +55.23% | ||
| 5 years | +463.69% | ||
| 10 years | +587.63% |
Volumes
marketsDaily volume
1 161 057
Estimated daily volume
1 161 057
Avg. Volume 20 sessions
529 756
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
10 854 700.44
Record volume 1
19 788 180
Record volume 2
10 938 375
Record volume 3
9 847 050
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
490 917 613
Net sales (USD)
117 236 000
Number of employees
308
Sales / Employee (USD)
380 636
Highs and lows
3 years
7.51
21.23
5 years
2.0521.23
10 years
0.5421.23
Indicators
Moving average 5 days
21.60
Moving average 20 days
21.10
Moving average 50 days
21.74
Moving average 100 days
20.57
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
63.71
RSI 14 days
57.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74386f24ecc.ypz-PFE7GYPxNJJYsQ2Ei8aVNISkmXfZ2mDOWIh6QX4.hv6REQVhLsiZf9g15VfM6PH7fOj76SeSq1aqE_AQLBmk6Jt-Owtb6chb2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 20.49 | 207 | 803,352 |
| 04:00:01 pm | 20.49 | 100 | 803,145 |
| 04:00:00 pm | 20.52 | 106,679 | 803,045 |
| 03:59:59 pm | 20.51 | 200 | 696,366 |
| 03:59:59 pm | 20.51 | 100 | 696,166 |
| 03:59:59 pm | 20.51 | 500 | 696,066 |
| 03:59:59 pm | 20.51 | 700 | 695,566 |
| 03:59:59 pm | 20.51 | 200 | 694,866 |
| 03:59:59 pm | 20.51 | 200 | 694,666 |
| 03:59:58 pm | 20.49 | 137 | 694,466 |
Monthly variations
Annual change
| 2022 | +4.78% | ||
| 2021 | -3.38% | ||
| 2020 | +87.86% | ||
| 2019 | +101.16% | ||
| 2018 | -16.23% | ||
| 2017 | +165.52% | ||
| 2016 | +63.38% | ||
| 2015 | -85.80% | ||
| 2014 | +72.41% | ||
| 2013 | +38.08% | ||
| 2012 | -45.45% | ||
| 2011 | -22.06% | ||
| 2010 | +10.86% | ||
| 2009 | +209.44% | ||
| 2008 | -63.64% | ||
| 2007 | -2.94% | ||
| 2006 | -37.04% | ||
| 2005 | -28.95% | ||
| 2004 | -14.61% | ||
| 2003 | +182.54% | ||
| 2002 | -62.28% | ||
| 2001 | -33.20% | ||
| 2000 | -36.00% | ||
| 1999 | +28.21% | ||
| 1998 | -11.36% | ||
| 1997 | -65.08% | ||
| 1996 | +12.50% | ||
| 1995 | -6.67% | ||
| 1994 | -60.00% | ||
| 1993 | +53.06% | ||
| 1992 | -20.97% | ||
| 1991 | +77.14% | ||
| 1990 | -16.67% |
- Stock Market
- Equities
- RADA Stock
- Quotes Rada Electronic Industries
