RADCOM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 USD | +2.08% |
|
-3.07% | +9.68% |
| Apr. 08 | RADCOM Ltd. Renews Multi-Year Collaboration with Rakuten Mobile Inc | CI |
| Apr. 05 | Radcom Appoints Hilik Itman Interim Chief Executive | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.03 $ | 8.8 $ | 8.66 $ | 8.66 $ | 8.84 $ |
| Volume | 26 924 | 22 660 | 25 728 | 32 515 | 6 136 |
| Change | -0.99% | -2.55% | -1.59% | 0.00% | +2.08% |
| Opening | 9.15 | 9.08 | 8.91 | 8.78 | 8.76 |
| High | 9.27 | 9.13 | 9.08 | 9.08 | 8.887 |
| Low | 8.92 | 8.72 | 8.61 | 8.61 | 8.76 |
Performance
| 1 day | +2.54% | ||
| 1 week | -3.07% | ||
| Current month | -20.79% | ||
| 1 month | -20.72% | ||
| 3 months | -8.87% | ||
| 6 months | +13.32% | ||
| Current year | +9.68% | ||
| 1 year | -4.95% | ||
| 3 years | -5.66% | ||
| 5 years | +3.51% | ||
| 10 years | +55.91% |
Volumes
marketsDaily volume
6 136
Estimated daily volume
7 461
Avg. Volume 20 sessions
37 619
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
332 551.96
Record volume 1
1 811 364
Record volume 2
1 449 094
Record volume 3
1 204 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
133 979 873
Net sales (USD)
51 600 000
Number of employees
295
Sales / Employee (USD)
174 915
Highs and lows
1 week
8.61
9.27
1 month
8.6111.39
Current year
7.7012.10
1 year
7.5212.10
3 years
7.5214.70
5 years
5.2314.70
10 years
4.6122.45
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.82
Moving average 50 days
10.28
Moving average 100 days
9.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
29.82
RSI 14 days
33.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659f99a68484e824c8647b.lcVBU1xykuFHLRHn_GLWXJzNYugPsUw50vep8QPvrIU.p60iJyhD9dgYfHiizxOvb9ebC6dD_iVU65_AkkamwMmmtTsMaSrXlXVdXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:37 pm | 8.84 | 100 | 4,274 |
| 02:16:31 pm | 8.84 | 100 | 4,174 |
| 02:11:29 pm | 8.81 | 500 | 4,074 |
| 01:31:16 pm | 8.795 | 100 | 3,574 |
| 12:51:40 pm | 8.77 | 100 | 3,474 |
| 12:36:42 pm | 8.785 | 210 | 3,374 |
| 12:36:42 pm | 8.785 | 100 | 3,164 |
| 11:51:21 am | 8.83 | 146 | 3,064 |
| 11:51:21 am | 8.83 | 120 | 2,918 |
| 11:29:12 am | 8.85 | 100 | 2,798 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Equities
- RDCM Stock
- Quotes Radcom
