RADIAN GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 USD | +0.13% |
|
+2.33% | +6.30% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Apr. 04 | Keefe Bruyette & Woods Downgrades Radian Group to Market Perform From Outperform, Adjusts PT to $35 From $36 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.6 $ | 30.63 $ | 30.31 $ | 30.35 $ |
| Volume | 566 232 | 663 069 | 578 217 | 551 740 |
| Change | +2.27% | +0.10% | -1.04% | +0.13% |
| Opening | 29.93 | 30.44 | 30.38 | 30.27 |
| High | 30.66 | 30.69 | 30.48 | 30.63 |
| Low | 29.88 | 30.24 | 30.04 | 30.18 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.33% | ||
| Current month | -9.32% | ||
| 1 month | -8.69% | ||
| 3 months | +3.73% | ||
| 6 months | +21.79% | ||
| Current year | +6.30% | ||
| 1 year | +26.93% | ||
| 3 years | +21.69% | ||
| 5 years | +30.99% | ||
| 10 years | +118.50% |
Volumes
marketsDaily volume
551 740
Estimated daily volume
551 740
Avg. Volume 20 sessions
876 492
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
26 601 532.20
Record volume 1
70 617 060
Record volume 2
65 991 460
Record volume 3
40 069 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 598 296 420
Net sales (USD)
1 240 588 000
Number of employees
1 100
Sales / Employee (USD)
1 127 807
Free-Float
87.56 %
Free-Float capitalization (USD)
4 559 558 621
Average Daily Capital Traded
0.58%
Highs and lows
1 week
29.55
30.69
1 month
29.1733.41
Current year
26.1133.69
1 year
22.9433.69
3 years
17.8433.69
5 years
9.5333.69
10 years
9.2933.69
Indicators
Moving average 5 days
30.36
Moving average 20 days
30.86
Moving average 50 days
30.36
Moving average 100 days
29.31
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
47.16
RSI 14 days
47.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.33% | +6.30% | +26.93% | 4.6B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.76% | -0.19% | +17.03% | +36.90% | ||
| Weighted average by Cap. | -0.44% | +0.25% | +19.59% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6285a.ZHIJhmfxhyi_U0j1p6chVEr8JUyrheGFooUpcdKhmBE.F0ZczwCHyWHZHSqqzN91Ew-7fCnIvJb_9up9A7eZ3UZTIH73Vafoe884BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.35 | 178,582 | 419,090 |
| 03:59:57 pm | 30.35 | 102 | 240,508 |
| 03:59:57 pm | 30.36 | 100 | 240,406 |
| 03:59:56 pm | 30.36 | 100 | 240,306 |
| 03:59:56 pm | 30.36 | 100 | 240,206 |
| 03:59:55 pm | 30.36 | 100 | 240,106 |
| 03:59:55 pm | 30.36 | 100 | 240,006 |
| 03:59:55 pm | 30.36 | 100 | 239,906 |
| 03:59:54 pm | 30.36 | 248 | 239,806 |
| 03:59:53 pm | 30.36 | 100 | 239,558 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +49.71% | ||
| 2022 | -9.75% | ||
| 2021 | +4.35% | ||
| 2020 | -19.52% | ||
| 2019 | +53.79% | ||
| 2018 | -20.62% | ||
| 2017 | +14.63% | ||
| 2016 | +34.28% | ||
| 2015 | -19.92% | ||
| 2014 | +18.41% | ||
| 2013 | +131.10% | ||
| 2012 | +161.11% | ||
| 2011 | -71.00% | ||
| 2010 | +10.40% | ||
| 2009 | +98.64% | ||
| 2008 | -68.49% | ||
| 2007 | -78.33% | ||
| 2006 | -7.99% | ||
| 2005 | +10.05% | ||
| 2004 | +9.21% | ||
| 2003 | +31.22% | ||
| 2002 | -13.50% | ||
| 2001 | +14.44% | ||
| 2000 | +57.20% | ||
| 1999 | +3.95% | ||
| 1998 | -23.91% | ||
| 1997 | +64.29% | ||
| 1996 | +67.05% | ||
| 1995 | +52.38% | ||
| 1994 | +4.05% | ||
| 1993 | +5.71% | ||
| 1992 | +38.16% |
- Stock Market
- Equities
- RDN Stock
- Quotes Radian Group Inc.
