RADIANT LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 USD | +1.79% |
|
+4.06% | -22.74% |
| Apr. 03 | Radiant Logistics Buys Operating Partner Viking Worldwide | MT |
| Apr. 03 | Radiant Logistics, Inc. acquired Operations from Viking Worldwide, Inc. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.93 $ | 5.04 $ | 5.13 $ |
| Volume | 72 616 | 88 068 | 97 633 | 119 502 |
| Change | -0.20% | +0.61% | +2.23% | +1.79% |
| Opening | 4.92 | 4.88 | 4.88 | 5.02 |
| High | 4.97 | 4.94 | 5.06 | 5.17 |
| Low | 4.85 | 4.85 | 4.85 | 4.98 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.06% | ||
| Current month | -5.35% | ||
| 1 month | -2.66% | ||
| 3 months | -22.86% | ||
| 6 months | -10.63% | ||
| Current year | -22.74% | ||
| 1 year | -18.31% | ||
| 3 years | -21.44% | ||
| 5 years | -23.09% | ||
| 10 years | +69.31% |
Volumes
marketsDaily volume
119 502
Estimated daily volume
119 502
Avg. Volume 20 sessions
97 122
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
498 235.86
Record volume 1
2 661 576
Record volume 2
2 384 656
Record volume 3
2 308 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
235 357 253
Net sales (USD)
1 085 486 000
Number of employees
886
Sales / Employee (USD)
1 225 153
Free-Float
69.39 %
Free-Float capitalization (USD)
182 505 290
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.85
5.17
1 month
4.855.50
Current year
4.856.66
1 year
4.857.76
3 years
4.858.74
5 years
3.088.74
10 years
2.458.74
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.14
Moving average 50 days
5.41
Moving average 100 days
5.88
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
43.79
RSI 14 days
39.16
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +4.06% | -22.74% | -18.31% | 235M | ||
| +3.16% | +12.14% | -13.09% | -29.87% | 6.63B | ||
| +0.23% | +0.84% | +35.70% | - | 5.63B | ||
| -0.35% | +0.96% | +17.57% | +23.54% | 4.04B | ||
| +0.15% | +1.33% | +11.93% | +28.28% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -4.90% | 995M | ||
| +0.33% | +0.67% | +93.91% | +183.37% | 931M | ||
| +2.18% | +1.55% | +5.75% | -21.78% | 805M | ||
| +1.06% | -3.55% | -18.56% | +26.25% | 555M | ||
| -1.13% | +6.57% | +1.93% | +11.30% | 504M | ||
| 0.00% | +2.14% | -30.92% | -42.69% | 496M | ||
| +0.23% | +6.15% | -9.84% | +4.02% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +2.22% | 321M | ||
| -1.19% | +5.90% | +29.95% | +72.28% | 239M | ||
| 0.00% | +1.81% | +35.42% | +37.91% | 230M | ||
| Average | +0.74% | +3.69% | +5.94% | +19.40% | ||
| Weighted average by Cap. | +1.07% | +4.17% | +11.23% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33a438fd1ea8b7f6d4.ctQUx2I85xCHDL2wYUsrkj_pM_FyFq-Rxb_rJfP2JBI.S5l6nS53o1bDIe7vKih9-3ugW7AHJ8HysPuSQoLCZ3ohsm71NXWOY8Nj3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.13 | 12,000 | 98,441 |
| 03:59:54 pm | 5.11 | 100 | 86,441 |
| 03:59:45 pm | 5.115 | 100 | 86,341 |
| 03:59:45 pm | 5.115 | 100 | 86,241 |
| 03:59:36 pm | 5.12 | 100 | 86,141 |
| 03:59:34 pm | 5.12 | 100 | 86,041 |
| 03:59:31 pm | 5.115 | 100 | 85,941 |
| 03:59:31 pm | 5.115 | 100 | 85,841 |
| 03:59:30 pm | 5.12 | 100 | 85,741 |
| 03:59:08 pm | 5.11 | 100 | 85,641 |
Monthly variations
Annual change
| 2024 | -22.74% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Equities
- RLGT Stock
- Quotes Radiant Logistics, Inc.
