RADICO KHAITAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,729 INR | -0.32% |
|
-2.86% | +4.25% |
| Apr. 15 | Radico Khaitan Limited Unveils the Kohinoor Reserve Indian Dark Rum At IAADFS Summit 2024 | CI |
| Feb. 08 | India's United Breweries posts Q3 profit | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1720.6 ₹ | 1732.1 ₹ | 1734.25 ₹ | 1728.65 ₹ |
| Volume | 80 803 | 64 820 | 99 110 | 65 770 |
| Change | -1.12% | +0.67% | +0.12% | -0.32% |
| Opening | 1,745.10 | 1,728.00 | 1,716.00 | 1,741.00 |
| High | 1,755.00 | 1,744.40 | 1,779.95 | 1,776.00 |
| Low | 1,706.25 | 1,715.20 | 1,716.00 | 1,725.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.86% | ||
| Current month | +0.05% | ||
| 1 month | +3.48% | ||
| 3 months | +4.57% | ||
| 6 months | +39.38% | ||
| Current year | +4.25% | ||
| 1 year | +51.60% | ||
| 3 years | +216.34% | ||
| 5 years | +374.06% | ||
| 10 years | +1,414.37% |
Volumes
marketsDaily volume
65 770
Estimated daily volume
65 770
Avg. Volume 20 sessions
216 249
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
373 818 833.85
Avg. Volume 20 sessions USD
4 483 583.09
Record volume 1
10 428 610
Record volume 2
9 858 460
Record volume 3
8 968 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
231 083 861 431
Capitalization (USD)
2 771 619 834
Net sales (INR)
31 428 158 000
Net sales (USD)
376 949 327
Number of employees
1 329
Sales / Employee (INR)
23 647 974
Sales / Employee (USD)
283 634
Free-Float
52.78 %
Free-Float capitalization (INR)
121 963 062 750
Free-Float capitalization (USD)
1 462 824 975
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 706.25
1 794.10
1 month
1 651.001 815.00
Current year
1 473.351 820.00
1 year
1 083.001 885.10
3 years
537.101 885.10
5 years
220.001 885.10
10 years
75.951 885.10
Indicators
Moving average 5 days
1 731.13
Moving average 20 days
1 716.20
Moving average 50 days
1 663.27
Moving average 100 days
1 652.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
54.71
RSI 14 days
55.64
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
| +0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
| +1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
| +2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
| +0.33% | 0.00% | +12.96% | +43.19% | 364M | ||
| Average | +0.62% | +2.39% | +0.39% | +68.53% | ||
| Weighted average by Cap. | +0.21% | -0.87% | -9.99% | -15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788554153b81ffd6487.snExCXQiDAseq1dvzEYqp5q_LTdkQd2S5ga20DdVz78.gUlVXRV1VWNY7xgDoQh4lertGg4Ocunl1XDApH1s-PbeEgQ5OBRkRnrMbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,729 | 20 | 65,800 |
| 06:23:26 am | 1,729 | 20 | 65,780 |
| 06:13:03 am | 1,729 | 5 | 65,760 |
| 06:00:00 am | 1,729 | 10 | 65,755 |
| 06:00:00 am | 1,729 | 10 | 65,745 |
| 05:59:52 am | 1,729 | 56 | 65,735 |
| 05:59:45 am | 1,727 | 105 | 65,679 |
| 05:59:39 am | 1,728 | 53 | 65,574 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +63.79% | ||
| 2022 | -18.10% | ||
| 2021 | +170.31% | ||
| 2020 | +45.87% | ||
| 2019 | -21.71% | ||
| 2018 | +36.25% | ||
| 2017 | +162.41% | ||
| 2016 | -6.28% | ||
| 2015 | +37.28% | ||
| 2014 | -38.98% | ||
| 2013 | -5.06% | ||
| 2012 | +34.69% | ||
| 2011 | -29.13% | ||
| 2010 | +36.75% | ||
| 2009 | +61.77% | ||
| 2008 | -59.48% | ||
| 2007 | +6.85% | ||
| 2006 | -77.17% | ||
| 2005 | +187.21% | ||
| 2004 | +234.80% | ||
| 2003 | +101.75% |
- Stock Market
- Equities
- RADICO Stock
- Quotes Radico Khaitan Limited
