RADIUS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -11.76% |
|
-16.67% | -44.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.085 $ | 0.075 $ |
| Volume | 30 000 | 95 000 | 150 030 | 237 901 |
| Change | -5.88% | +6.25% | 0.00% | -11.76% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | -11.76% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -42.31% | ||
| 3 months | -25.00% | ||
| 6 months | -37.50% | ||
| Current year | -44.44% | ||
| 1 year | -59.46% | ||
| 3 years | -67.39% | ||
| 5 years | -70.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
237 901
Estimated daily volume
237 901
Avg. Volume 20 sessions
278 145
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
20 860.88
Avg. Volume 20 sessions USD
15 247.21
Record volume 1
10 773 750
Record volume 2
5 141 361
Record volume 3
4 570 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 441 209
Capitalization (USD)
5 441 209
Net sales ()
0
Free-Float
87.96 %
Free-Float capitalization (CAD)
4 786 232
Free-Float capitalization (USD)
4 786 232
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.08
0.09
1 month
0.080.14
Current year
0.080.20
1 year
0.080.30
3 years
0.080.40
5 years
0.080.40
10 years
0.050.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+40.40%
Price spread / (MMA50)
+54.40%
Price spread / (MMA100)
+56.13%
STIM
RSI 9 days
33.95
RSI 14 days
37.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -16.67% | -44.44% | -59.46% | 5.44M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +0.74% | +1.57% | +19.00% | +16.37% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602288ae26f.qglmMiM30n3J6Oe08sJT_U3NKNR9IgHFhzbCIR4RYbU.0kxXeXRltlCiu7LygZcVuhiGWpE3FUqsxnKLeUpZAIzJbAgKU0-hDaqEjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:29 pm | 0.075 | 6,000 | 236,000 |
| 03:50:29 pm | 0.075 | 11,000 | 230,000 |
| 03:17:30 pm | 0.075 | 1,000 | 219,000 |
| 03:17:30 pm | 0.075 | 1,000 | 218,000 |
| 03:17:30 pm | 0.075 | 1,000 | 217,000 |
| 02:49:30 pm | 0.075 | 5,000 | 216,000 |
| 02:49:29 pm | 0.075 | 5,000 | 211,000 |
| 02:49:28 pm | 0.075 | 5,000 | 206,000 |
| 02:49:27 pm | 0.075 | 5,000 | 201,000 |
| 02:45:25 pm | 0.075 | 5,000 | 196,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -28.95% | ||
| 2022 | -47.22% | ||
| 2021 | +14.29% | ||
| 2020 | +28.57% | ||
| 2019 | +113.04% | ||
| 2018 | +4.55% | ||
| 2017 | +4.76% | ||
| 2016 | +75.00% | ||
| 2015 | -36.84% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -6.52% | ||
| 2011 | -74.16% | ||
| 2010 | +345.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.47% | ||
| 2007 | -9.57% | ||
| 2006 | -26.56% | ||
| 2005 | -57.05% | ||
| 2004 | +0.68% | ||
| 2003 | +131.25% | ||
| 2002 | +82.86% | ||
| 2001 | -30.00% | ||
| 2000 | -31.51% | ||
| 1999 | +78.05% | ||
| 1998 | -25.45% |
- Stock Market
- Equities
- RDU Stock
- Quotes Radius Gold Inc.
