Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.9 USD | -1.32% | -2.77% | -40.65% |
Apr. 04 | Transcript : Radius Recycling, Inc., Q2 2024 Earnings Call, Apr 04, 2024 | |
Apr. 04 | Earnings Flash (RDUS) RADIUS RECYCLING Posts Q2 Revenue $621.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.64 $ | 17.91 $ | 18.14 $ | 17.9 $ |
Volume | 277 633 | 324 168 | 359 976 | 206 220 |
Change | -2.86% | +1.53% | +1.28% | -1.32% |
Opening | 18.05 | 17.54 | 17.87 | 18.33 |
High | 18.24 | 17.94 | 18.40 | 18.42 |
Low | 17.56 | 17.38 | 17.48 | 17.81 |
Performance
1 day | -1.32% | ||
1 week | -1.43% | ||
Current month | -15.29% | ||
1 month | -13.32% | ||
3 months | -33.90% | ||
6 months | -26.73% | ||
Current year | -40.65% | ||
1 year | -38.06% | ||
3 years | -61.08% | ||
5 years | -26.40% | ||
10 years | -36.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -1.43% | -40.65% | -38.06% | 508M | ||
-2.09% | +5.02% | +0.70% | +22.37% | 26.44B | ||
-0.28% | -2.74% | +19.56% | +6.46% | 21.35B | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.74B | ||
-1.10% | +2.87% | +24.56% | +61.88% | 11.34B | ||
+1.16% | -2.73% | +11.54% | -0.89% | 10.78B | ||
+1.25% | -1.22% | +10.96% | -8.99% | 10.03B | ||
+2.16% | +2.13% | +2.61% | +0.21% | 8.37B | ||
-0.14% | +10.50% | +5.78% | +67.27% | 7.33B | ||
-3.91% | +3.89% | +22.56% | +159.49% | 7.21B | ||
-0.62% | -2.08% | -3.33% | +9.59% | 6.54B | ||
+0.70% | -0.34% | +12.23% | +10.31% | 5.47B | ||
+0.13% | +1.25% | +0.94% | +27.27% | 5.16B | ||
+0.19% | +0.57% | +44.05% | +44.05% | 4.53B | ||
+2.88% | +5.84% | +4.39% | +25.29% | 4.48B | ||
+5.52% | +6.84% | +1.24% | +150.22% | 4.44B | ||
Average | +0.28% | +1.75% | +6.75% | +32.52% | ||
Weighted average by Cap. | -0.15% | +2.03% | +9.08% | +27.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.9 | 25,385 | 145,003 |
03:59:53 pm | 17.9 | 177 | 119,618 |
03:59:53 pm | 17.9 | 112 | 119,441 |
03:59:52 pm | 17.9 | 100 | 119,329 |
03:59:46 pm | 17.9 | 100 | 119,229 |
03:59:41 pm | 17.9 | 100 | 119,129 |
03:59:40 pm | 17.9 | 300 | 119,029 |
03:59:40 pm | 17.9 | 100 | 118,729 |
03:59:40 pm | 17.9 | 100 | 118,629 |
03:59:22 pm | 17.9 | 100 | 118,529 |
Monthly variations
Annual change
2024 | -39.85% | ||
2023 | -1.60% | ||
2022 | -40.97% | ||
2021 | +62.71% | ||
2020 | +47.19% | ||
2019 | +0.60% | ||
2018 | -35.67% | ||
2017 | +30.35% | ||
2016 | +78.84% | ||
2015 | -36.30% | ||
2014 | -30.95% | ||
2013 | +7.72% | ||
2012 | -28.26% | ||
2011 | -36.32% | ||
2010 | +39.18% | ||
2009 | +26.69% | ||
2008 | -45.54% | ||
2007 | +74.13% | ||
2006 | +29.78% | ||
2005 | -9.84% | ||
2004 | -15.88% | ||
2003 | +504.40% | ||
2002 | +46.67% | ||
2001 | +5.00% | ||
2000 | -31.58% | ||
1999 | +32.17% | ||
1998 | -48.78% | ||
1997 | +9.51% | ||
1996 | -15.98% | ||
1995 | +40.23% | ||
1994 | -29.27% | ||
1993 | +61.84% |
- Stock Market
- Equities
- RDUS Stock
- Quotes Radius Recycling, Inc.