RADNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.4 USD | -0.92% |
|
+4.04% | +39.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.83 $ | 48.67 $ | 48.85 $ | 48.4 $ |
| Volume | 349 332 | 498 063 | 313 422 | 289 737 |
| Change | +2.48% | -0.33% | +0.37% | -0.92% |
| Opening | 47.86 | 48.87 | 48.39 | 48.72 |
| High | 49.19 | 49.85 | 48.97 | 49.01 |
| Low | 47.73 | 48.57 | 47.37 | 48.40 |
Performance
| 1 day | -0.92% | ||
| 1 week | +4.04% | ||
| Current month | -0.53% | ||
| 1 month | -0.19% | ||
| 3 months | +29.90% | ||
| 6 months | +90.40% | ||
| Current year | +39.20% | ||
| 1 year | +74.48% | ||
| 3 years | +119.80% | ||
| 5 years | +290.01% | ||
| 10 years | +914.68% |
Volumes
marketsDaily volume
289 737
Estimated daily volume
289 737
Avg. Volume 20 sessions
417 076
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
20 186 478.40
Record volume 1
8 418 106
Record volume 2
5 623 475
Record volume 3
4 591 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 576 551 299
Net sales (USD)
1 616 630 000
Number of employees
8 157
Sales / Employee (USD)
198 189
Free-Float
88.53 %
Free-Float capitalization (USD)
3 136 093 101
Average Daily Capital Traded
0.56%
Highs and lows
1 week
46.87
49.85
1 month
46.0949.94
Current year
33.4449.94
1 year
25.1149.94
3 years
12.0349.94
5 years
5.8149.94
10 years
4.5749.94
Indicators
Moving average 5 days
48.48
Moving average 20 days
48.28
Moving average 50 days
45.43
Moving average 100 days
41.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
59.59
RSI 14 days
59.66
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +4.04% | +39.20% | +74.48% | 3.58B | ||
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| +0.56% | -0.31% | -3.57% | -3.57% | 716M | ||
| +0.35% | -1.28% | -30.47% | -31.42% | 601M | ||
| Average | +0.27% | +0.78% | -13.00% | -1.56% | ||
| Weighted average by Cap. | -0.63% | +0.44% | -10.40% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a68061cf6ce2271d549537dd1c36.vDGwD8ufxQyFU0ELeIbLdRCe1ec632pubsK19d8X5a4.zkH-fbLFvXm0fg8yEsWAR3v4j6ZKrDgIPPrgsZd5gszLedNao-yHXek9Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.4 | 58,754 | 183,781 |
| 03:59:54 pm | 48.42 | 100 | 125,027 |
| 03:59:53 pm | 48.41 | 100 | 124,927 |
| 03:59:53 pm | 48.43 | 100 | 124,827 |
| 03:59:53 pm | 48.43 | 100 | 124,727 |
| 03:59:53 pm | 48.42 | 100 | 124,627 |
| 03:59:53 pm | 48.42 | 100 | 124,527 |
| 03:59:53 pm | 48.42 | 195 | 124,427 |
| 03:59:49 pm | 48.44 | 100 | 124,232 |
| 03:59:49 pm | 48.44 | 100 | 124,132 |
Monthly variations
Annual change
| 2024 | +39.20% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RDNT Stock
- Quotes RadNet, Inc.
