RADWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 USD | -0.99% |
|
+4.86% | +2.10% |
| Apr. 17 | Radware Introduces New Ai-Powered, Rule-Free Edition of Its Dns Ddos Protection Solution | CI |
| Apr. 02 | Radware to Provide Advanced DDoS Protection for Asian Tax Authority | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.04 $ | 17.42 $ | 17.2 $ | 17.03 $ |
| Volume | 190 150 | 302 534 | 398 183 | 296 916 |
| Change | +2.53% | +2.23% | -1.26% | -0.99% |
| Opening | 16.62 | 17.02 | 17.23 | 17.28 |
| High | 17.04 | 17.43 | 17.44 | 17.39 |
| Low | 16.62 | 16.80 | 17.15 | 17.03 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.86% | ||
| Current month | -9.03% | ||
| 1 month | -9.37% | ||
| 3 months | -6.74% | ||
| 6 months | +13.31% | ||
| Current year | +2.10% | ||
| 1 year | -15.02% | ||
| 3 years | -41.90% | ||
| 5 years | -35.88% | ||
| 10 years | +3.59% |
Volumes
marketsDaily volume
296 916
Estimated daily volume
296 916
Avg. Volume 20 sessions
304 796
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5 190 675.88
Record volume 1
19 026 236
Record volume 2
14 300 540
Record volume 3
13 119 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
711 631 724
Net sales (USD)
261 292 000
Number of employees
1 147
Sales / Employee (USD)
227 805
Free-Float
85.23 %
Free-Float capitalization (USD)
606 517 813
Average Daily Capital Traded
0.73%
Highs and lows
1 week
16.25
17.44
1 month
16.1219.20
Current year
15.7120.94
1 year
13.5320.94
3 years
13.5342.19
5 years
13.5342.19
10 years
9.9842.19
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.42
Moving average 50 days
18.14
Moving average 100 days
17.63
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
49.29
RSI 14 days
45.38
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.86% | +2.10% | -15.02% | 712M | ||
| +0.91% | +4.94% | -1.17% | +57.42% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.78% | 48.99B | ||
| -1.14% | -4.27% | -1.04% | +18.06% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +16.23% | 13.14B | ||
| +16.44% | +26.42% | +64.17% | +116.94% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.41% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -27.80% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -23.31% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -30.13% | 791M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +18.54% | +44.94% | -9.04% | -42.32% | 531M | ||
| +0.58% | +7.48% | +7.31% | +66.27% | 490M | ||
| -1.46% | +7.79% | +0.65% | -30.52% | 408M | ||
| +7.77% | +10.99% | +2.21% | -29.73% | 388M | ||
| +0.36% | +2.20% | -18.32% | -15.10% | 366M | ||
| Average | +3.94% | +8.81% | -1.74% | +0.52% | ||
| Weighted average by Cap. | +1.03% | +3.52% | +2.05% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.AV_j_379PFzP4Kl4gYSDgLlOAe1UtrenUFY_R_Z4r40.Vy-glja6UGWur_oe3rLguYgKWMA87NvECWENEqA6wNo0F9WsD6hpFva2nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.03 | 31,736 | 76,684 |
| 03:59:47 pm | 17.05 | 100 | 44,948 |
| 03:59:43 pm | 17.04 | 100 | 44,848 |
| 03:59:40 pm | 17.05 | 119 | 44,748 |
| 03:59:37 pm | 17.04 | 100 | 44,629 |
| 03:59:22 pm | 17.04 | 100 | 44,529 |
| 03:59:20 pm | 17.04 | 200 | 44,429 |
| 03:59:11 pm | 17.04 | 100 | 44,229 |
| 03:59:11 pm | 17.04 | 100 | 44,129 |
| 03:59:10 pm | 17.04 | 100 | 44,029 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Equities
- RDWR Stock
- Quotes Radware Ltd.
