RAEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 PLN | +0.54% |
|
-0.79% | -6.02% |
| Apr. 30 | Raen S.A. announced that it expects to receive PLN 1 million in funding | CI |
| 2023 | Raen S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.756 zł | 0.738 zł | 0.746 zł | 0.75 zł |
| Volume | 95 554 | 45 791 | 87 811 | 27 384 |
| Change | +0.80% | -2.38% | +1.08% | +0.54% |
| Opening | 0.76 | 0.73 | 0.74 | 0.73 |
| High | 0.76 | 0.74 | 0.76 | 0.75 |
| Low | 0.71 | 0.72 | 0.73 | 0.73 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | +25.00% | ||
| 3 months | +1.08% | ||
| 6 months | +0.27% | ||
| Current year | -6.02% | ||
| 1 year | +72.41% | ||
| 3 years | +18.30% | ||
| 5 years | +181.95% | ||
| 10 years | -36.44% |
Volumes
marketsDaily volume
27 384
Estimated daily volume
27 384
Avg. Volume 20 sessions
116 779
Daily volume ratio
0.23
Avg. Volume 20 sessions PLN
87 584.25
Avg. Volume 20 sessions USD
21 828.36
Record volume 1
3 424 221
Record volume 2
3 231 658
Record volume 3
3 112 426
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (PLN)
38 393 974
Capitalization (USD)
9 568 815
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
5.9 %
Free-Float capitalization (PLN)
2 080 967
Free-Float capitalization (USD)
518 633
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.72
0.76
1 month
0.610.78
Current year
0.530.93
1 year
0.431.26
3 years
0.231.26
5 years
0.101.26
10 years
0.101.38
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.69
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
61.16
RSI 14 days
59.51
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.79% | -6.02% | +72.41% | 9.57M | ||
| +1.42% | +3.54% | -24.27% | -42.86% | 1.03B | ||
| -0.21% | +2.36% | +29.54% | +40.18% | 953M | ||
| +2.75% | -3.95% | +0.41% | +1.46% | 929M | ||
| -1.32% | -1.32% | +43.68% | +28.87% | 596M | ||
| +3.98% | +0.19% | +23.92% | +23.93% | 489M | ||
| +2.06% | -12.47% | +11.20% | -76.65% | 435M | ||
| -1.36% | +2.06% | +30.46% | +65.54% | 178M | ||
| -2.16% | +1.88% | +29.37% | +26.16% | 165M | ||
| -1.07% | -6.58% | -9.79% | -3.36% | 111M | ||
| 0.00% | -1.79% | -5.17% | -8.33% | 62.63M | ||
| -7.33% | +1.42% | +28.74% | - | 59.38M | ||
| 0.00% | -8.38% | -65.35% | -78.79% | 54.01M | ||
| Average | -0.21% | -1.24% | +6.67% | +4.05% | ||
| Weighted average by Cap. | +0.93% | -2.77% | +10.45% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbd02700722cd492d1ff4ccbeb13a7.3lvmyKK4Q25P7GOy2tiQ91g9PzH8eElVTEhxeQWxKcM.uhSoipaBOxkQggXYkO2omChkB0CfDy4jKS8kJnXJSqbzCJ-p_Y0sXH2kBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:56 am | 0.75 | 1,000 | 27,384 |
| 11:00:01 am | 0.75 | 2,000 | 26,384 |
| 11:00:01 am | 0.75 | 197 | 24,384 |
| 11:00:01 am | 0.75 | 303 | 24,187 |
| 11:00:01 am | 0.75 | 100 | 23,884 |
| 10:43:31 am | 0.736 | 165 | 23,784 |
| 10:10:44 am | 0.734 | 3,906 | 23,619 |
| 10:10:44 am | 0.736 | 320 | 19,713 |
| 10:10:44 am | 0.738 | 165 | 19,393 |
| 09:40:42 am | 0.754 | 113 | 19,228 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | +191.24% | ||
| 2022 | -32.18% | ||
| 2021 | -45.77% | ||
| 2020 | +338.24% | ||
| 2019 | -52.78% | ||
| 2018 | +56.52% | ||
| 2017 | -50.00% | ||
| 2016 | -42.50% | ||
| 2015 | +1.27% | ||
| 2014 | -28.18% | ||
| 2013 | +4.76% | ||
| 2012 | -41.99% | ||
| 2011 | -34.42% | ||
| 2010 | +210.11% | ||
| 2009 | +122.50% | ||
| 2008 | -85.96% |
- Stock Market
- Equities
- RAE Stock
- Quotes Raen S.A.