RAFAEL MICROELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 TWD | +1.92% |
|
+3.50% | -16.61% |
| Mar. 05 | Rafael Microelectronics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Rafael Microelectronics, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 130.5 NT$ | 132.5 NT$ | 129.5 NT$ | 130.5 NT$ | 133 NT$ |
| Volume | 43 586 | 38 392 | 25 950 | 34 961 | 30 864 |
| Change | +1.56% | +1.53% | -2.26% | +0.77% | +1.92% |
| Opening | 129.50 | 132.00 | 129.50 | 131.00 | 131.50 |
| High | 131.50 | 133.50 | 130.50 | 132.50 | 133.50 |
| Low | 129.00 | 131.50 | 129.00 | 130.00 | 131.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.50% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -7.96% | ||
| 6 months | -14.74% | ||
| Current year | -16.61% | ||
| 1 year | -19.64% | ||
| 3 years | +3.84% | ||
| 5 years | -4.53% |
Volumes
marketsDaily volume
30 864
Avg. Volume 20 sessions
64 880
Avg. Volume 20 sessions TWD
8 629 040.00
Avg. Volume 20 sessions USD
265 463.79
Record volume 1
4 758 500
Record volume 2
4 598 369
Record volume 3
4 247 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 974 108 373
Capitalization (USD)
122 259 470
Net sales (TWD)
996 020 000
Net sales (USD)
30 641 559
Number of employees
50
Sales / Employee (TWD)
19 920 400
Sales / Employee (USD)
612 831
Free-Float
55.78 %
Free-Float capitalization (TWD)
2 228 867 738
Free-Float capitalization (USD)
68 568 887
Average Daily Capital Traded
0.22%
Highs and lows
1 week
129.00
133.50
1 month
128.00147.00
Current year
128.00164.00
1 year
120.00187.50
3 years
93.15426.50
5 years
70.69426.50
10 years
70.69426.50
Indicators
Moving average 5 days
131.20
Moving average 20 days
137.48
Moving average 50 days
145.25
Moving average 100 days
149.79
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
43.39
RSI 14 days
40.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.50% | -16.61% | -19.64% | 122M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.15% | +8.98% | +2.00% | +19.67% | ||
| Weighted average by Cap. | +1.94% | +7.88% | +3.36% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Equities
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
