RAFARMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | -12.00% |
|
+22.22% | -57.90% |
| 2021 | RafarmaPharmaceuticals, Inc. to Add Major Component to the Tashkent Pharma Park | CI |
| 2021 | Rafarma Pharmaceuticals, Inc. to Expand Proton Therapy Centers | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.125 $ | 0.11 $ |
| Volume | 114 843 | 40 036 | 7 520 | 20 000 |
| Change | +22.22% | +9.09% | +4.17% | -12.00% |
| Opening | 0.09 | 0.12 | 0.13 | 0.11 |
| High | 0.11 | 0.13 | 0.14 | 0.11 |
| Low | 0.08 | 0.11 | 0.13 | 0.11 |
Performance
| 1 day | -12.00% | ||
| 1 week | +22.22% | ||
| Current month | -0.45% | ||
| 1 month | -10.57% | ||
| 3 months | -45.00% | ||
| 6 months | -36.78% | ||
| Current year | -57.90% | ||
| 1 year | -60.06% | ||
| 3 years | -94.80% | ||
| 5 years | +192.55% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
28 638
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 150.18
Record volume 1
2 888 045
Record volume 2
2 618 070
Record volume 3
2 367 825
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 654 369
Highs and lows
1 week
0.11
0.14
1 month
0.080.14
Current year
0.080.28
1 year
0.080.43
3 years
0.082.28
5 years
0.043.79
10 years
0.003.79
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.19
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+22.64%
Price spread / (MMA100)
+68.45%
STIM
RSI 9 days
48.80
RSI 14 days
46.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.90% | ||
| 2023 | -40.44% | ||
| 2022 | -47.44% | ||
| 2021 | -47.17% | ||
| 2020 | +295.99% | ||
| 2019 | +3,890.00% | ||
| 2018 | -32.89% | ||
| 2017 | +198.00% | ||
| 2016 | +11.11% | ||
| 2015 | -62.50% | ||
| 2014 | -97.14% | ||
| 2013 | -30.00% | ||
| 2012 | -76.00% |
- Stock Market
- Equities
- RAFA Stock
- Quotes Rafarma Pharmaceuticals, Inc.
